WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000145
-0.48%
$ 1.45 million $ 15,610
Mar 6, 2026 $ 0.0000145
-4.41%
$ 1.45 million $ 15,841
Mar 5, 2026 $ 0.0000152
-2.48%
$ 1.52 million $ 16,305
Mar 4, 2026 $ 0.0000156
+7.29%
$ 1.56 million $ 16,809
Mar 3, 2026 $ 0.0000146
-2.19%
$ 1.46 million $ 15,760
Mar 2, 2026 $ 0.0000149
+4.69%
$ 1.49 million $ 15,901
Mar 1, 2026 $ 0.0000143
-1.21%
$ 1.43 million $ 15,518
Feb 28, 2026 $ 0.0000144
+1.74%
$ 1.44 million $ 15,563
Feb 27, 2026 $ 0.0000142
-4.77%
$ 1.42 million $ 15,245
Feb 26, 2026 $ 0.0000149
-1.06%
$ 1.49 million $ 16,031
Feb 25, 2026 $ 0.000015
+10.09%
$ 1.5 million $ 16,295
Feb 24, 2026 $ 0.0000136
+0.07%
$ 1.36 million $ 14,842
Feb 23, 2026 $ 0.0000136
-5.20%
$ 1.36 million $ 14,495
Feb 22, 2026 $ 0.0000143
-1.16%
$ 1.43 million $ 15,518
Feb 21, 2026 $ 0.0000145
+0.30%
$ 1.45 million $ 15,631
Feb 20, 2026 $ 0.0000144
+0.94%
$ 1.44 million $ 15,678
Feb 19, 2026 $ 0.0000143
-0.31%
$ 1.43 million $ 15,316
Feb 18, 2026 $ 0.0000144
-1.92%
$ 1.44 million $ 15,576
Feb 17, 2026 $ 0.0000146
-0.40%
$ 1.46 million $ 13,179
Feb 16, 2026 $ 0.0000147
+1.65%
$ 1.47 million $ 15,848
Feb 15, 2026 $ 0.0000144
-5.83%
$ 1.44 million $ 15,558
Feb 14, 2026 $ 0.0000153
+1.93%
$ 1.53 million $ 16,462
Feb 13, 2026 $ 0.000015
+5.16%
$ 1.5 million $ 16,124
Feb 12, 2026 $ 0.0000143
+0.22%
$ 1.43 million $ 15,561
Feb 11, 2026 $ 0.0000142
-3.96%
$ 1.42 million $ 15,321
Feb 10, 2026 $ 0.0000148
-4.02%
$ 1.48 million $ 15,866
Feb 9, 2026 $ 0.0000155
+0.49%
$ 1.55 million $ 16,672
Feb 8, 2026 $ 0.0000154
+0.42%
$ 1.54 million $ 16,488
Feb 7, 2026 $ 0.0000154
+1.40%
$ 1.54 million $ 16,651
Feb 6, 2026 $ 0.0000152
+12.71%
$ 1.52 million $ 16,375
Feb 5, 2026 $ 0.0000136
-14.32%
$ 1.36 million $ 14,609
Feb 4, 2026 $ 0.0000158
-3.24%
$ 1.58 million $ 17,272
Feb 3, 2026 $ 0.0000164
-5.07%
$ 1.64 million $ 17,590
Feb 2, 2026 $ 0.0000172
+3.65%
$ 1.72 million $ 18,415
Feb 1, 2026 $ 0.0000167
-7.29%
$ 1.67 million $ 17,985
Jan 31, 2026 $ 0.000018
-9.63%
$ 1.8 million $ 19,583
Jan 30, 2026 $ 0.0000199
-4.12%
$ 1.99 million $ 21,361
Jan 29, 2026 $ 0.0000208
-6.19%
$ 2.08 million $ 22,396
Jan 28, 2026 $ 0.0000221
-0.51%
$ 2.21 million $ 23,630
Jan 27, 2026 $ 0.0000222
+3.29%
$ 2.22 million $ 23,861
Jan 26, 2026 $ 0.0000215
+4.04%
$ 2.15 million $ 22,751
Jan 25, 2026 $ 0.0000207
-4.53%
$ 2.07 million $ 22,318
Jan 24, 2026 $ 0.0000217
-0.12%
$ 2.17 million $ 23,420
Jan 23, 2026 $ 0.0000217
+0.07%
$ 2.17 million $ 23,550
Jan 22, 2026 $ 0.0000217
-1.01%
$ 2.17 million $ 23,169
Jan 21, 2026 $ 0.0000219
+1.29%
$ 2.19 million $ 23,560
Jan 20, 2026 $ 0.0000216
-7.89%
$ 2.16 million $ 23,612
Jan 19, 2026 $ 0.0000234
-2.88%
$ 2.34 million $ 25,265
Jan 18, 2026 $ 0.0000242
-0.42%
$ 2.42 million $ 25,070
Jan 17, 2026 $ 0.0000243
+0.36%
$ 2.43 million $ 25,857