WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000174
+2.38%
$ 1.74 million $ 18,533
Apr 25, 2026 $ 0.000017
+0.17%
$ 1.7 million $ 18,212
Apr 24, 2026 $ 0.000017
-0.69%
$ 1.7 million $ 18,349
Apr 23, 2026 $ 0.0000171
-1.92%
$ 1.71 million $ 17,925
Apr 22, 2026 $ 0.0000175
+2.24%
$ 1.75 million $ 17,645
Apr 21, 2026 $ 0.0000171
+0.54%
$ 1.71 million $ 17,530
Apr 20, 2026 $ 0.000017
+2.16%
$ 1.7 million $ 17,368
Apr 19, 2026 $ 0.0000166
-3.60%
$ 1.66 million $ 17,400
Apr 18, 2026 $ 0.0000173
-2.81%
$ 1.73 million $ 18,313
Apr 17, 2026 $ 0.0000178
+3.11%
$ 1.78 million $ 18,949
Apr 16, 2026 $ 0.0000173
-0.45%
$ 1.73 million $ 14,159
Apr 15, 2026 $ 0.0000173
+1.62%
$ 1.73 million $ 12,012
Apr 14, 2026 $ 0.0000171
-2.04%
$ 1.71 million $ 12,461
Apr 13, 2026 $ 0.0000174
+8.27%
$ 1.74 million $ 15,109
Apr 12, 2026 $ 0.0000161
-4.27%
$ 1.61 million $ 17,633
Apr 11, 2026 $ 0.0000168
+1.82%
$ 1.68 million $ 17,991
Apr 10, 2026 $ 0.0000165
+2.50%
$ 1.65 million $ 17,691
Apr 9, 2026 $ 0.0000161
+0.00%
$ 1.61 million $ 17,165
Apr 8, 2026 $ 0.0000161
-2.56%
$ 1.61 million $ 17,096
Apr 7, 2026 $ 0.0000165
+6.92%
$ 1.65 million $ 17,629
Apr 6, 2026 $ 0.0000155
-0.25%
$ 1.55 million $ 16,613
Apr 5, 2026 $ 0.0000155
+2.31%
$ 1.55 million $ 15,524
Apr 4, 2026 $ 0.0000152
+0.46%
$ 1.52 million $ 16,566
Apr 3, 2026 $ 0.0000151
-0.14%
$ 1.51 million $ 16,213
Apr 2, 2026 $ 0.0000151
-3.95%
$ 1.51 million $ 16,332
Apr 1, 2026 $ 0.0000157
+1.75%
$ 1.57 million $ 16,851
Mar 31, 2026 $ 0.0000154
+3.78%
$ 1.54 million $ 16,266
Mar 30, 2026 $ 0.0000149
+2.12%
$ 1.49 million $ 16,019
Mar 29, 2026 $ 0.0000146
-0.46%
$ 1.46 million $ 15,380
Mar 28, 2026 $ 0.0000147
+0.11%
$ 1.47 million $ 15,529
Mar 27, 2026 $ 0.0000146
-3.26%
$ 1.46 million $ 15,707
Mar 26, 2026 $ 0.0000151
-5.02%
$ 1.51 million $ 15,994
Mar 25, 2026 $ 0.0000159
+0.52%
$ 1.59 million $ 16,969
Mar 24, 2026 $ 0.0000158
+0.30%
$ 1.58 million $ 16,866
Mar 23, 2026 $ 0.0000158
+4.59%
$ 1.58 million $ 17,290
Mar 22, 2026 $ 0.0000151
-1.74%
$ 1.51 million $ 16,187
Mar 21, 2026 $ 0.0000155
-1.91%
$ 1.55 million $ 16,548
Mar 20, 2026 $ 0.0000158
+0.40%
$ 1.58 million $ 17,001
Mar 19, 2026 $ 0.0000157
-2.99%
$ 1.57 million $ 17,026
Mar 18, 2026 $ 0.0000162
-4.94%
$ 1.62 million $ 17,404
Mar 17, 2026 $ 0.000017
-1.35%
$ 1.7 million $ 18,216
Mar 16, 2026 $ 0.0000173
+8.01%
$ 1.73 million $ 18,535
Mar 15, 2026 $ 0.000016
+3.77%
$ 1.6 million $ 16,812
Mar 14, 2026 $ 0.0000154
+0.19%
$ 1.54 million $ 16,718
Mar 13, 2026 $ 0.0000154
+0.85%
$ 1.54 million $ 16,741
Mar 12, 2026 $ 0.0000152
+1.21%
$ 1.52 million $ 16,301
Mar 11, 2026 $ 0.0000151
+0.74%
$ 1.51 million $ 16,144
Mar 10, 2026 $ 0.0000149
+2.08%
$ 1.49 million $ 16,288
Mar 9, 2026 $ 0.0000146
+2.88%
$ 1.46 million $ 15,760
Mar 8, 2026 $ 0.0000142
-1.55%
$ 1.42 million $ 15,415