WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,885
3:33 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,864
3:28 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,873
3:23 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,830
3:18 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,788
3:13 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,784
3:08 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,779
3:03 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,767
2:58 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,773
2:53 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,821
2:48 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,779
2:43 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,758
2:38 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,751
2:33 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,755
2:28 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,743
2:23 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,751
2:18 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,750
2:13 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,815
2:08 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,809
2:03 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,735
1:58 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,769
1:53 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,771
1:49 PM $ 0.0000133
+0.05%
$ 1.33 million $ 13,762
1:44 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,755
1:39 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,873
1:34 PM $ 0.0000134
-0.14%
$ 1.34 million $ 13,797
1:29 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,858
1:24 PM $ 0.0000132
+0.00%
$ 1.32 million $ 13,849
1:19 PM $ 0.0000132
+0.00%
$ 1.32 million $ 13,753
1:14 PM $ 0.0000131
+0.00%
$ 1.31 million $ 13,591
1:09 PM $ 0.0000131
+0.00%
$ 1.31 million $ 13,613
1:04 PM $ 0.0000131
+0.00%
$ 1.31 million $ 13,555
12:59 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,479
12:54 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,473
12:49 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,505
12:44 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,535
12:39 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,409
12:34 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,389
12:29 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,463
12:24 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,370
12:19 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,459
12:14 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,379
12:09 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,368
12:04 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,377
11:59 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,463
11:54 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,457
11:49 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,370
11:44 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,410
11:39 AM $ 0.0000129
+0.00%
$ 1.29 million $ 13,403
11:34 AM $ 0.0000129
+0.00%
$ 1.29 million $ 13,434
Download