ckUSDT Historical Data

CKUSDT Page 9
Date Close Price change Market cap Trading volume
5:23 PM $ 1
+0.00%
$ 2.89 million $ 61,928
5:22 PM $ 1
+0.05%
$ 2.89 million $ 61,905
5:21 PM $ 1
+0.00%
$ 2.89 million $ 61,869
5:20 PM $ 1
+0.00%
$ 2.89 million $ 61,869
5:19 PM $ 1
+0.00%
$ 2.89 million $ 61,906
5:18 PM $ 1
+0.00%
$ 2.89 million $ 61,906
5:17 PM $ 1
-0.04%
$ 2.89 million $ 61,872
5:16 PM $ 1
+0.00%
$ 2.89 million $ 61,872
5:15 PM $ 1
+0.00%
$ 2.89 million $ 61,885
5:14 PM $ 1
+0.00%
$ 2.89 million $ 61,885
5:13 PM $ 1
+0.00%
$ 2.89 million $ 61,939
5:12 PM $ 1
+0.00%
$ 2.89 million $ 61,939
5:11 PM $ 1
+0.00%
$ 2.89 million $ 62,091
5:10 PM $ 1
+0.00%
$ 2.89 million $ 62,091
5:09 PM $ 1
+0.00%
$ 2.89 million $ 62,152
5:08 PM $ 1
+0.00%
$ 2.89 million $ 62,152
5:07 PM $ 1
+0.00%
$ 2.89 million $ 62,162
5:06 PM $ 1
+0.00%
$ 2.89 million $ 62,202
5:05 PM $ 1
+0.00%
$ 2.89 million $ 62,202
5:04 PM $ 1
+0.00%
$ 2.89 million $ 62,244
5:03 PM $ 1
+0.00%
$ 2.89 million $ 62,244
5:02 PM $ 1
+0.00%
$ 2.89 million $ 62,194
5:01 PM $ 1
+0.00%
$ 2.89 million $ 62,194
5:00 PM $ 1
+0.00%
$ 2.89 million $ 62,184
4:59 PM $ 1
+0.00%
$ 2.89 million $ 62,184
4:58 PM $ 1
+0.00%
$ 2.89 million $ 62,275
4:57 PM $ 1
+0.10%
$ 2.89 million $ 62,275
4:56 PM $ 1
+0.00%
$ 2.89 million $ 62,282
4:55 PM $ 1
+0.00%
$ 2.89 million $ 62,366
4:54 PM $ 1
+0.00%
$ 2.89 million $ 62,366
4:53 PM $ 1
+0.00%
$ 2.89 million $ 62,413
4:52 PM $ 0.999
+0.00%
$ 2.89 million $ 62,416
4:51 PM $ 0.999
+0.00%
$ 2.89 million $ 61,902
4:50 PM $ 0.999
+0.00%
$ 2.89 million $ 61,902
4:49 PM $ 0.999
+0.00%
$ 2.88 million $ 61,943
4:48 PM $ 1
+0.00%
$ 2.88 million $ 61,943
4:47 PM $ 0.999
+0.01%
$ 2.88 million $ 61,900
4:46 PM $ 0.999
+0.00%
$ 2.88 million $ 61,900
4:45 PM $ 0.999
+0.00%
$ 2.88 million $ 61,789
4:44 PM $ 0.999
+0.00%
$ 2.88 million $ 61,789
4:43 PM $ 0.999
+0.00%
$ 2.88 million $ 61,747
4:42 PM $ 0.999
+0.05%
$ 2.88 million $ 61,656
4:41 PM $ 0.999
+0.00%
$ 2.88 million $ 61,606
4:40 PM $ 0.999
+0.00%
$ 2.88 million $ 61,606
4:39 PM $ 0.999
+0.00%
$ 2.88 million $ 61,618
4:38 PM $ 0.999
+0.00%
$ 2.88 million $ 61,618
4:37 PM $ 0.999
+0.06%
$ 2.88 million $ 61,552
4:36 PM $ 0.998
+0.00%
$ 2.88 million $ 61,552
4:35 PM $ 0.998
+0.00%
$ 2.88 million $ 61,521
4:34 PM $ 0.998
+0.00%
$ 2.88 million $ 61,521