Coinranking
ckUSDT Historical Data
CKUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2025 | $ 0.991 | +0.00% | ||
| Jun 16, 2025 | $ 1.06 | +5.07% | ||
| Jun 13, 2025 | $ 0.999 | +1.60% | ||
| Jun 12, 2025 | $ 1.01 | +1.01% | ||
| Jun 11, 2025 | $ 1.01 | -0.46% | ||
| Jun 10, 2025 | $ 1.01 | -6.81% | ||
| Jun 9, 2025 | $ 1.07 | +4.74% | ||
| Jun 6, 2025 | $ 1 | -0.03% | ||
| Jun 5, 2025 | $ 0.985 | -1.28% | ||
| Jun 4, 2025 | $ 0.999 | -0.09% | ||
| Jun 3, 2025 | $ 0.999 | -1.23% | ||
| Jun 2, 2025 | $ 1.01 | +0.77% | ||
| Jun 1, 2025 | $ 1 | -2.54% | ||
| May 31, 2025 | $ 1.03 | +4.61% | ||
| May 30, 2025 | $ 0.985 | -0.40% | ||
| May 29, 2025 | $ 0.999 | -0.13% | ||
| May 28, 2025 | $ 0.99 | -0.49% | ||
| May 27, 2025 | $ 1 | -0.09% | ||
| May 26, 2025 | $ 0.993 | +0.27% | ||
| May 23, 2025 | $ 0.998 | +0.25% | ||
| May 21, 2025 | $ 1.03 | +2.91% | ||
| May 20, 2025 | $ 1 | +0.28% | ||
| May 17, 2025 | $ 0.993 | -1.00% | ||
| May 15, 2025 | $ 0.981 | -2.08% | ||
| May 14, 2025 | $ 1 | -0.10% | ||
| May 13, 2025 | $ 1 | +0.21% | ||
| May 12, 2025 | $ 1 | -1.82% | ||
| May 11, 2025 | $ 1.02 | +1.00% | ||
| May 10, 2025 | $ 1.01 | +0.46% | ||
| May 9, 2025 | $ 1.01 | -1.51% | ||
| May 8, 2025 | $ 1.02 | -0.46% | ||
| May 7, 2025 | $ 1.03 | +0.92% | ||
| May 6, 2025 | $ 1.02 | +1.57% | ||
| May 5, 2025 | $ 0.993 | -0.81% | ||
| May 4, 2025 | $ 1 | +0.86% | ||
| May 3, 2025 | $ 0.991 | -1.58% | ||
| May 2, 2025 | $ 1.01 | +0.83% | ||
| May 1, 2025 | $ 0.997 | -0.24% | ||
| Apr 30, 2025 | $ 1 | +0.24% | ||
| Apr 29, 2025 | $ 0.994 | -2.43% | ||
| Apr 28, 2025 | $ 1.02 | +2.21% | ||
| Apr 27, 2025 | $ 0.998 | -0.28% | ||
| Apr 26, 2025 | $ 1 | -0.05% | ||
| Apr 25, 2025 | $ 1 | -0.20% | ||
| Apr 24, 2025 | $ 1.01 | +0.97% | ||
| Apr 23, 2025 | $ 0.997 | -3.24% | ||
| Apr 22, 2025 | $ 1.03 | +4.80% | ||
| Apr 21, 2025 | $ 0.984 | -1.75% | ||
| Apr 20, 2025 | $ 1 | -0.27% | ||
| Apr 19, 2025 | $ 1 | +0.94% | ||