ckUSDT Historical Data

CKUSDT Page 8
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 1
+0.00%
$ 2.89 million $ 62,194
5:01 PM $ 1
+0.00%
$ 2.89 million $ 62,194
5:00 PM $ 1
+0.00%
$ 2.89 million $ 62,184
4:59 PM $ 1
+0.00%
$ 2.89 million $ 62,184
4:58 PM $ 1
+0.00%
$ 2.89 million $ 62,275
4:57 PM $ 1
+0.10%
$ 2.89 million $ 62,275
4:56 PM $ 1
+0.00%
$ 2.89 million $ 62,282
4:55 PM $ 1
+0.00%
$ 2.89 million $ 62,366
4:54 PM $ 1
+0.00%
$ 2.89 million $ 62,366
4:53 PM $ 1
+0.00%
$ 2.89 million $ 62,413
4:52 PM $ 0.999
+0.00%
$ 2.89 million $ 62,416
4:51 PM $ 0.999
+0.00%
$ 2.89 million $ 61,902
4:50 PM $ 0.999
+0.00%
$ 2.89 million $ 61,902
4:49 PM $ 0.999
+0.00%
$ 2.88 million $ 61,943
4:48 PM $ 1
+0.00%
$ 2.88 million $ 61,943
4:47 PM $ 0.999
+0.01%
$ 2.88 million $ 61,900
4:46 PM $ 0.999
+0.00%
$ 2.88 million $ 61,900
4:45 PM $ 0.999
+0.00%
$ 2.88 million $ 61,789
4:44 PM $ 0.999
+0.00%
$ 2.88 million $ 61,789
4:43 PM $ 0.999
+0.00%
$ 2.88 million $ 61,747
4:42 PM $ 0.999
+0.05%
$ 2.88 million $ 61,656
4:41 PM $ 0.999
+0.00%
$ 2.88 million $ 61,606
4:40 PM $ 0.999
+0.00%
$ 2.88 million $ 61,606
4:39 PM $ 0.999
+0.00%
$ 2.88 million $ 61,618
4:38 PM $ 0.999
+0.00%
$ 2.88 million $ 61,618
4:37 PM $ 0.999
+0.06%
$ 2.88 million $ 61,552
4:36 PM $ 0.998
+0.00%
$ 2.88 million $ 61,552
4:35 PM $ 0.998
+0.00%
$ 2.88 million $ 61,521
4:34 PM $ 0.998
+0.00%
$ 2.88 million $ 61,521
4:33 PM $ 0.998
+0.00%
$ 2.88 million $ 61,527
4:32 PM $ 0.998
+0.03%
$ 2.88 million $ 61,529
4:31 PM $ 0.998
+0.00%
$ 2.88 million $ 61,501
4:30 PM $ 0.998
+0.00%
$ 2.88 million $ 61,501
4:29 PM $ 0.998
+0.00%
$ 2.88 million $ 61,466
4:28 PM $ 0.998
+0.00%
$ 2.88 million $ 61,466
4:27 PM $ 0.998
+0.00%
$ 2.88 million $ 61,340
4:26 PM $ 0.998
+0.00%
$ 2.88 million $ 61,294
4:25 PM $ 0.998
+0.00%
$ 2.88 million $ 61,294
4:24 PM $ 0.998
+0.00%
$ 2.88 million $ 61,237
4:23 PM $ 0.998
+0.00%
$ 2.88 million $ 61,237
4:22 PM $ 0.998
+0.00%
$ 2.88 million $ 61,238
4:21 PM $ 0.998
+0.00%
$ 2.88 million $ 61,238
4:20 PM $ 0.998
+0.00%
$ 2.88 million $ 61,269
4:19 PM $ 0.998
+0.00%
$ 2.88 million $ 61,269
4:18 PM $ 0.998
+0.00%
$ 2.88 million $ 61,310
4:17 PM $ 0.998
-0.09%
$ 2.88 million $ 61,298
4:16 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:15 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:14 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:13 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353