ckUSDT Historical Data

CKUSDT Page 7
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.998
+0.00%
$ 2.88 million $ 61,521
4:33 PM $ 0.998
+0.00%
$ 2.88 million $ 61,527
4:32 PM $ 0.998
+0.03%
$ 2.88 million $ 61,529
4:31 PM $ 0.998
+0.00%
$ 2.88 million $ 61,501
4:30 PM $ 0.998
+0.00%
$ 2.88 million $ 61,501
4:29 PM $ 0.998
+0.00%
$ 2.88 million $ 61,466
4:28 PM $ 0.998
+0.00%
$ 2.88 million $ 61,466
4:27 PM $ 0.998
+0.00%
$ 2.88 million $ 61,340
4:26 PM $ 0.998
+0.00%
$ 2.88 million $ 61,294
4:25 PM $ 0.998
+0.00%
$ 2.88 million $ 61,294
4:24 PM $ 0.998
+0.00%
$ 2.88 million $ 61,237
4:23 PM $ 0.998
+0.00%
$ 2.88 million $ 61,237
4:22 PM $ 0.998
+0.00%
$ 2.88 million $ 61,238
4:21 PM $ 0.998
+0.00%
$ 2.88 million $ 61,238
4:20 PM $ 0.998
+0.00%
$ 2.88 million $ 61,269
4:19 PM $ 0.998
+0.00%
$ 2.88 million $ 61,269
4:18 PM $ 0.998
+0.00%
$ 2.88 million $ 61,310
4:17 PM $ 0.998
-0.09%
$ 2.88 million $ 61,298
4:16 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:15 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:14 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:13 PM $ 0.999
+0.00%
$ 2.88 million $ 61,353
4:12 PM $ 0.999
+0.00%
$ 2.88 million $ 61,439
4:11 PM $ 0.999
+0.00%
$ 2.88 million $ 61,439
4:10 PM $ 0.999
+0.00%
$ 2.88 million $ 61,507
4:09 PM $ 0.999
+0.00%
$ 2.88 million $ 61,507
4:08 PM $ 0.999
+0.00%
$ 2.88 million $ 61,583
4:07 PM $ 0.999
-0.07%
$ 2.88 million $ 61,583
4:06 PM $ 1
+0.00%
$ 2.88 million $ 61,664
4:05 PM $ 1
+0.00%
$ 2.88 million $ 61,653
4:04 PM $ 1
+0.00%
$ 2.89 million $ 61,653
4:03 PM $ 1
+0.00%
$ 2.89 million $ 61,658
4:02 PM $ 1
+0.08%
$ 2.89 million $ 61,641
4:01 PM $ 0.999
+0.00%
$ 2.89 million $ 61,577
4:00 PM $ 0.999
+0.00%
$ 2.89 million $ 61,577
3:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,515
3:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,515
3:57 PM $ 0.999
+0.00%
$ 2.88 million $ 61,455
3:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,455
3:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,513
3:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,513
3:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,607
3:52 PM $ 0.999
-0.36%
$ 2.88 million $ 61,607
3:51 PM $ 1
+0.00%
$ 2.88 million $ 61,284
3:50 PM $ 1
+0.00%
$ 2.88 million $ 61,331
3:49 PM $ 1
+0.00%
$ 2.89 million $ 61,331
3:48 PM $ 1
+0.00%
$ 2.89 million $ 61,351
3:47 PM $ 1
-0.12%
$ 2.89 million $ 61,369
3:46 PM $ 1
+0.00%
$ 2.89 million $ 61,396
3:45 PM $ 1
+0.00%
$ 2.89 million $ 61,396