ckUSDT Historical Data

CKUSDT Page 5
Date Close Price change Market cap Trading volume
3:42 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:41 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:40 PM $ 1
+0.00%
$ 2.9 million $ 61,321
3:39 PM $ 1
+0.00%
$ 2.9 million $ 61,268
3:38 PM $ 1
+0.00%
$ 2.9 million $ 61,268
3:37 PM $ 1
+0.01%
$ 2.9 million $ 61,214
3:36 PM $ 1
+0.00%
$ 2.9 million $ 61,180
3:35 PM $ 1
+0.00%
$ 2.9 million $ 61,180
3:34 PM $ 1
+0.00%
$ 2.9 million $ 61,184
3:33 PM $ 1
+0.00%
$ 2.9 million $ 61,184
3:32 PM $ 1
+0.00%
$ 2.9 million $ 61,148
3:31 PM $ 1
+0.00%
$ 2.9 million $ 61,148
3:30 PM $ 1
+0.00%
$ 2.9 million $ 61,070
3:29 PM $ 1
+0.00%
$ 2.9 million $ 61,070
3:28 PM $ 1
+0.00%
$ 2.9 million $ 61,048
3:27 PM $ 1
+0.02%
$ 2.9 million $ 61,067
3:26 PM $ 1
+0.00%
$ 2.9 million $ 61,079
3:25 PM $ 1
+0.00%
$ 2.9 million $ 61,079
3:24 PM $ 1
+0.00%
$ 2.89 million $ 61,140
3:23 PM $ 1
+0.00%
$ 2.89 million $ 61,140
3:22 PM $ 1
+0.03%
$ 2.89 million $ 61,217
3:21 PM $ 1
+0.00%
$ 2.89 million $ 61,217
3:20 PM $ 1
+0.00%
$ 2.89 million $ 61,186
3:19 PM $ 1
+0.00%
$ 2.89 million $ 61,186
3:18 PM $ 1
+0.00%
$ 2.89 million $ 61,141
3:17 PM $ 1
+0.06%
$ 2.89 million $ 61,077
3:16 PM $ 1
+0.00%
$ 2.89 million $ 61,019
3:15 PM $ 1
+0.00%
$ 2.89 million $ 61,019
3:14 PM $ 1
+0.00%
$ 2.89 million $ 61,034
3:13 PM $ 1
+0.00%
$ 2.89 million $ 61,034
3:12 PM $ 1
+0.00%
$ 2.89 million $ 60,983
3:11 PM $ 1
+0.00%
$ 2.89 million $ 60,983
3:10 PM $ 1
+0.00%
$ 2.89 million $ 60,904
3:09 PM $ 1
+0.00%
$ 2.89 million $ 60,904
3:08 PM $ 1
+0.00%
$ 2.89 million $ 60,925
3:07 PM $ 1
+0.07%
$ 2.89 million $ 60,925
3:06 PM $ 1
+0.00%
$ 2.89 million $ 60,924
3:05 PM $ 1
+0.00%
$ 2.89 million $ 60,897
3:04 PM $ 1
+0.00%
$ 2.89 million $ 60,897
3:03 PM $ 1
+0.00%
$ 2.89 million $ 60,891
3:02 PM $ 1
+0.07%
$ 2.89 million $ 60,906
3:01 PM $ 1
+0.00%
$ 2.89 million $ 60,922
3:00 PM $ 1
+0.00%
$ 2.89 million $ 60,922
2:59 PM $ 1
+0.00%
$ 2.89 million $ 61,029
2:58 PM $ 1
+0.00%
$ 2.89 million $ 61,029
2:57 PM $ 1
+0.03%
$ 2.89 million $ 61,122
2:56 PM $ 1
+0.00%
$ 2.89 million $ 61,137
2:55 PM $ 1
+0.00%
$ 2.89 million $ 61,137
2:54 PM $ 1
+0.00%
$ 2.89 million $ 61,166
2:53 PM $ 1
+0.00%
$ 2.89 million $ 61,166