ckUSDT Historical Data

CKUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1
+0.13%
$ 3.59 million $ 104,423
Jan 13, 2026 $ 1
+0.52%
$ 3.6 million $ 22,680
Jan 12, 2026 $ 0.996
-0.77%
$ 3.58 million $ 3,388
Jan 11, 2026 $ 1
+0.46%
$ 3.6 million $ 1,928
Jan 10, 2026 $ 0.997
-0.44%
$ 3.58 million $ 1,307
Jan 9, 2026 $ 0.998
-0.41%
$ 3.59 million $ 4,362
Jan 8, 2026 $ 1
+1.03%
$ 3.61 million $ 3,011
Jan 7, 2026 $ 0.993
-1.08%
$ 3.57 million $ 3,427
Jan 6, 2026 $ 1
-0.14%
$ 3.61 million $ 9,800
Jan 5, 2026 $ 1.01
+0.32%
$ 3.62 million $ 64,073
Jan 4, 2026 $ 1
+0.52%
$ 3.6 million $ 2,200
Jan 3, 2026 $ 0.997
-0.94%
$ 3.58 million $ 1,052
Jan 2, 2026 $ 1.01
+0.74%
$ 3.62 million $ 3,754
Jan 1, 2026 $ 0.999
-1.18%
$ 3.48 million $ 4,852
Dec 31, 2025 $ 1
+0.44%
$ 3.52 million $ 3,340
Dec 30, 2025 $ 1
+1.30%
$ 3.48 million $ 2,261
Dec 29, 2025 $ 0.993
-0.03%
$ 3.44 million $ 1,329
Dec 28, 2025 $ 0.994
-1.09%
$ 3.46 million $ 3,810
Dec 27, 2025 $ 0.995
+0.26%
$ 3.49 million $ 905
Dec 26, 2025 $ 0.993
-0.72%
$ 3.46 million $ 1,514
Dec 25, 2025 $ 1.01
-0.31%
$ 3.48 million $ 3,735
Dec 24, 2025 $ 1.01
+1.53%
$ 3.52 million $ 2,992
Dec 23, 2025 $ 0.993
-0.02%
$ 3.46 million $ 10,289
Dec 22, 2025 $ 0.992
+0.17%
$ 3.45 million $ 2,627
Dec 21, 2025 $ 0.99
-1.83%
$ 3.45 million $ 6,961
Dec 20, 2025 $ 1.02
+2.82%
$ 3.5 million $ 6,205
Dec 19, 2025 $ 1
+0.39%
$ 3.47 million $ 2,889
Dec 18, 2025 $ 1
+0.42%
$ 3.48 million $ 44,160
Dec 17, 2025 $ 1
+0.68%
$ 3.47 million $ 11,456
Dec 16, 2025 $ 0.996
-0.54%
$ 3.45 million $ 44,607
Dec 15, 2025 $ 0.996
+0.18%
$ 3.48 million $ 6,829
Dec 14, 2025 $ 0.992
+1.32%
$ 3.45 million $ 5,895
Dec 13, 2025 $ 0.975
-0.88%
$ 3.4 million $ 3,624
Dec 12, 2025 $ 0.983
-1.65%
$ 3.42 million $ 6,039
Dec 11, 2025 $ 1
+2.75%
$ 3.49 million $ 14,788
Dec 10, 2025 $ 0.978
-6.73%
$ 3.4 million $ 3,289
Dec 9, 2025 $ 1.05
+6.66%
$ 3.68 million $ 8,105
Dec 8, 2025 $ 0.989
-1.20%
$ 3.45 million $ 2,359
Dec 7, 2025 $ 1
+0.52%
$ 3.49 million $ 4,216
Dec 6, 2025 $ 0.995
-0.31%
$ 3.47 million $ 1,727
Dec 5, 2025 $ 0.994
-0.31%
$ 3.49 million $ 4,338
Dec 4, 2025 $ 0.997
-0.09%
$ 3.5 million $ 2,174
Dec 3, 2025 $ 0.998
+0.25%
$ 3.5 million $ 2,695
Dec 2, 2025 $ 0.996
-0.31%
$ 3.49 million $ 3,570
Dec 1, 2025 $ 0.999
+0.49%
$ 3.46 million $ 53,124
Nov 30, 2025 $ 0.993
-0.45%
$ 3.44 million $ 8,650
Nov 29, 2025 $ 0.995
+0.21%
$ 3.46 million $ 1,847
Nov 28, 2025 $ 0.991
+0.02%
$ 3.44 million $ 2,745
Nov 27, 2025 $ 0.986
-1.79%
$ 3.43 million $ 1,537
Nov 26, 2025 $ 0.997
-0.92%
$ 3.47 million $ 2,442