ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1
+0.00%
$ 2.88 million $ 61,392
2:27 PM $ 1
-0.01%
$ 2.88 million $ 61,477
2:26 PM $ 1
+0.00%
$ 2.88 million $ 61,539
2:25 PM $ 1
+0.00%
$ 2.88 million $ 61,539
2:24 PM $ 1
+0.00%
$ 2.88 million $ 61,517
2:23 PM $ 1
+0.00%
$ 2.88 million $ 61,517
2:22 PM $ 1
+0.00%
$ 2.88 million $ 61,596
2:21 PM $ 1
+0.00%
$ 2.88 million $ 61,596
2:20 PM $ 1
+0.00%
$ 2.88 million $ 61,597
2:19 PM $ 1
+0.00%
$ 2.89 million $ 61,597
2:18 PM $ 1
+0.00%
$ 2.89 million $ 61,603
2:17 PM $ 1
+0.00%
$ 2.89 million $ 61,589
2:16 PM $ 1
+0.00%
$ 2.89 million $ 61,589
2:15 PM $ 0.999
+0.00%
$ 2.89 million $ 61,591
2:14 PM $ 0.999
+0.00%
$ 2.88 million $ 61,591
2:13 PM $ 0.999
+0.00%
$ 2.88 million $ 61,600
2:12 PM $ 0.999
+0.03%
$ 2.88 million $ 61,605
2:11 PM $ 0.999
+0.00%
$ 2.88 million $ 61,538
2:10 PM $ 0.999
+0.00%
$ 2.88 million $ 61,538
2:09 PM $ 0.999
+0.00%
$ 2.88 million $ 61,435
2:08 PM $ 0.999
+0.00%
$ 2.88 million $ 61,435
2:07 PM $ 0.999
-0.01%
$ 2.88 million $ 61,428
2:06 PM $ 0.999
+0.00%
$ 2.88 million $ 61,428
2:05 PM $ 0.999
+0.00%
$ 2.88 million $ 61,483
2:04 PM $ 0.999
+0.00%
$ 2.88 million $ 61,483
2:03 PM $ 0.999
+0.00%
$ 2.88 million $ 61,437
2:02 PM $ 0.999
+0.01%
$ 2.88 million $ 61,360
2:01 PM $ 0.999
+0.00%
$ 2.88 million $ 61,300
2:00 PM $ 0.999
+0.00%
$ 2.88 million $ 61,300
1:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,152
1:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,152
1:57 PM $ 0.999
+0.02%
$ 2.88 million $ 61,111
1:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,178
1:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,178
1:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,231
1:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,231
1:52 PM $ 0.999
-0.07%
$ 2.88 million $ 61,228
1:51 PM $ 1
+0.00%
$ 2.88 million $ 61,413
1:50 PM $ 1
+0.00%
$ 2.88 million $ 61,413
1:49 PM $ 1
+0.00%
$ 2.88 million $ 61,376
1:48 PM $ 1
+0.00%
$ 2.88 million $ 61,376
1:47 PM $ 1
-0.01%
$ 2.88 million $ 61,354
1:46 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:45 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:44 PM $ 1
+0.00%
$ 2.88 million $ 61,326
1:43 PM $ 1
+0.00%
$ 2.88 million $ 61,326
1:42 PM $ 1
-0.01%
$ 2.88 million $ 61,356
1:41 PM $ 1
+0.00%
$ 2.88 million $ 61,356
1:40 PM $ 1
+0.00%
$ 2.88 million $ 61,373
1:39 PM $ 1
+0.00%
$ 2.88 million $ 61,373