ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 1
+0.00%
$ 2.07 million $ 60,301
2:40 PM $ 0.999
+0.00%
$ 2.07 million $ 60,313
2:39 PM $ 0.999
+0.00%
$ 2.07 million $ 60,307
2:38 PM $ 0.999
+0.00%
$ 2.07 million $ 60,356
2:37 PM $ 0.999
-0.01%
$ 2.07 million $ 60,314
2:36 PM $ 0.999
+0.00%
$ 2.07 million $ 60,312
2:35 PM $ 1
+0.00%
$ 2.07 million $ 60,314
2:34 PM $ 0.999
+0.00%
$ 2.07 million $ 60,320
2:33 PM $ 0.999
+0.00%
$ 2.07 million $ 60,283
2:32 PM $ 0.999
-0.01%
$ 2.07 million $ 60,258
2:31 PM $ 0.999
+0.00%
$ 2.07 million $ 60,218
2:30 PM $ 0.999
+0.00%
$ 2.07 million $ 60,202
2:29 PM $ 0.999
+0.00%
$ 2.07 million $ 60,205
2:28 PM $ 0.999
+0.00%
$ 2.07 million $ 60,179
2:27 PM $ 0.999
+0.03%
$ 2.07 million $ 60,149
2:26 PM $ 0.999
+0.00%
$ 2.07 million $ 60,140
2:25 PM $ 0.999
+0.00%
$ 2.07 million $ 60,153
2:24 PM $ 1
+0.00%
$ 2.07 million $ 60,173
2:23 PM $ 1
+0.00%
$ 2.07 million $ 60,143
2:22 PM $ 1
+0.05%
$ 2.07 million $ 59,685
2:21 PM $ 1
+0.00%
$ 2.07 million $ 59,698
2:20 PM $ 1
+0.00%
$ 2.07 million $ 59,728
2:19 PM $ 1
+0.00%
$ 2.07 million $ 59,780
2:18 PM $ 1
+0.00%
$ 2.07 million $ 59,778
2:17 PM $ 1
-0.03%
$ 2.07 million $ 59,742
2:16 PM $ 1
+0.00%
$ 2.07 million $ 59,755
2:15 PM $ 1
+0.00%
$ 2.07 million $ 59,715
2:14 PM $ 1
+0.00%
$ 2.07 million $ 59,721
2:13 PM $ 1
+0.00%
$ 2.07 million $ 59,731
2:12 PM $ 1
+0.00%
$ 2.07 million $ 59,741
2:11 PM $ 1
+0.00%
$ 2.07 million $ 59,780
2:10 PM $ 1
+0.00%
$ 2.07 million $ 59,787
2:09 PM $ 1
+0.00%
$ 2.07 million $ 59,806
2:08 PM $ 1
+0.00%
$ 2.07 million $ 59,758
2:07 PM $ 1
-0.03%
$ 2.07 million $ 59,752
2:06 PM $ 1
+0.00%
$ 2.07 million $ 59,688
2:05 PM $ 1
+0.00%
$ 2.07 million $ 59,643
2:04 PM $ 1
+0.00%
$ 2.07 million $ 59,598
2:03 PM $ 1
+0.00%
$ 2.07 million $ 59,650
2:02 PM $ 1
-0.02%
$ 2.07 million $ 59,669
2:01 PM $ 1
+0.00%
$ 2.07 million $ 59,717
2:00 PM $ 1
+0.00%
$ 2.07 million $ 59,670
1:59 PM $ 1
+0.00%
$ 2.07 million $ 59,668
1:58 PM $ 1
+0.00%
$ 2.07 million $ 59,680
1:57 PM $ 1
+0.00%
$ 2.07 million $ 59,693
1:56 PM $ 1
+0.00%
$ 2.07 million $ 59,694
1:55 PM $ 1
+0.00%
$ 2.07 million $ 59,694
1:54 PM $ 1
+0.00%
$ 2.07 million $ 59,709
1:53 PM $ 1
+0.00%
$ 2.07 million $ 59,705
1:52 PM $ 1
+0.00%
$ 2.07 million $ 59,705