ckUSDT Historical Data

CKUSDT Page 3
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1
-0.02%
$ 2.07 million $ 53,233
Aug 8, 11 AM $ 1
+0.00%
$ 2.07 million $ 53,113
Aug 8, 10 AM $ 1
+0.03%
$ 2.07 million $ 53,038
Aug 8, 9 AM $ 1
+0.01%
$ 2.07 million $ 52,688
Aug 8, 8 AM $ 1
+0.00%
$ 2.07 million $ 53,058
Aug 8, 7 AM $ 1
-0.03%
$ 2.07 million $ 53,037
Aug 8, 6 AM $ 1
-0.04%
$ 2.07 million $ 53,014
Aug 8, 5 AM $ 1
+0.01%
$ 2.07 million $ 52,933
Aug 8, 4 AM $ 1
+0.00%
$ 2.07 million $ 53,596
Aug 8, 3 AM $ 1
-0.01%
$ 2.07 million $ 53,819
Aug 8, 2 AM $ 1
-0.01%
$ 2.07 million $ 53,847
Aug 8, 1 AM $ 1
+0.02%
$ 2.07 million $ 53,876
Aug 8, 12 AM $ 1
+0.01%
$ 2.07 million $ 54,915
Aug 7, 11 PM $ 1
+0.00%
$ 2.07 million $ 55,446
Aug 7, 10 PM $ 1
-0.03%
$ 2.07 million $ 55,211
Aug 7, 9 PM $ 1
-0.01%
$ 2.07 million $ 55,716
Aug 7, 8 PM $ 1
-0.01%
$ 2.07 million $ 56,177
Aug 7, 7 PM $ 1
+0.00%
$ 2.07 million $ 56,003
Aug 7, 6 PM $ 1
+0.01%
$ 2.07 million $ 55,691
Aug 7, 5 PM $ 1
-0.01%
$ 2.07 million $ 55,611
Aug 7, 4 PM $ 1
-0.02%
$ 2.07 million $ 55,895
Aug 7, 3 PM $ 1
+0.02%
$ 2.07 million $ 55,316
Aug 7, 2 PM $ 1
+0.06%
$ 2.07 million $ 56,003
Aug 7, 1 PM $ 0.999
-0.03%
$ 2.07 million $ 56,157
Aug 7, 12 PM $ 1
-0.03%
$ 2.07 million $ 56,450
Aug 7, 11 AM $ 1
-0.03%
$ 2.07 million $ 56,862
Aug 7, 10 AM $ 1
-0.01%
$ 2.07 million $ 56,469
Aug 7, 9 AM $ 1
+0.01%
$ 2.07 million $ 56,321
Aug 7, 8 AM $ 1
+0.03%
$ 2.07 million $ 55,771
Aug 7, 7 AM $ 1
-0.02%
$ 2.07 million $ 55,524
Aug 7, 6 AM $ 1
+0.00%
$ 2.07 million $ 55,610
Aug 7, 5 AM $ 1
+0.03%
$ 2.07 million $ 55,534
Aug 7, 4 AM $ 1
-0.02%
$ 2.07 million $ 55,574
Aug 7, 3 AM $ 1
+0.01%
$ 2.07 million $ 55,595
Aug 7, 2 AM $ 1
-0.02%
$ 2.07 million $ 55,254
Aug 7, 1 AM $ 1
+0.01%
$ 2.07 million $ 54,980
Aug 7, 12 AM $ 1
+0.01%
$ 2.07 million $ 54,718
Aug 6, 11 PM $ 1
-0.01%
$ 2.07 million $ 54,128
Aug 6, 10 PM $ 1
+0.06%
$ 2.07 million $ 54,338
Aug 6, 9 PM $ 0.999
-0.04%
$ 2.07 million $ 54,027
Aug 6, 8 PM $ 1
+0.00%
$ 2.07 million $ 53,865
Aug 6, 7 PM $ 1
+0.01%
$ 2.07 million $ 53,953
Aug 6, 6 PM $ 1
-0.03%
$ 2.07 million $ 53,788
Aug 6, 5 PM $ 1
+0.02%
$ 2.07 million $ 53,436
Aug 6, 4 PM $ 1
+0.01%
$ 2.07 million $ 53,753
Aug 6, 3 PM $ 1
-0.01%
$ 2.07 million $ 53,632
Aug 6, 2 PM $ 1
-0.03%
$ 2.07 million $ 53,096
Aug 6, 1 PM $ 1
+0.01%
$ 2.07 million $ 53,548
Aug 6, 12 PM $ 1
+0.02%
$ 2.07 million $ 52,891
Aug 6, 11 AM $ 1
+0.00%
$ 2.07 million $ 52,918