ckUSDT Historical Data

CKUSDT Page 29
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.996
+0.00%
$ 2.87 million $ 66,990
1:52 AM $ 0.996
+0.07%
$ 2.87 million $ 66,946
1:51 AM $ 0.995
+0.00%
$ 2.87 million $ 67,482
1:50 AM $ 0.995
+0.00%
$ 2.87 million $ 67,482
1:49 AM $ 0.995
+0.00%
$ 2.87 million $ 67,492
1:48 AM $ 0.995
+0.00%
$ 2.87 million $ 67,492
1:47 AM $ 0.995
+0.00%
$ 2.87 million $ 67,493
1:46 AM $ 0.995
+0.00%
$ 2.87 million $ 67,493
1:45 AM $ 0.995
+0.00%
$ 2.87 million $ 67,476
1:44 AM $ 0.995
+0.00%
$ 2.87 million $ 67,476
1:43 AM $ 0.995
+0.00%
$ 2.87 million $ 67,470
1:42 AM $ 0.995
-0.09%
$ 2.87 million $ 67,588
1:41 AM $ 0.996
+0.00%
$ 2.87 million $ 67,588
1:40 AM $ 0.996
+0.00%
$ 2.87 million $ 67,642
1:39 AM $ 0.996
+0.00%
$ 2.87 million $ 67,642
1:38 AM $ 0.996
+0.00%
$ 2.87 million $ 67,677
1:37 AM $ 0.996
-0.19%
$ 2.87 million $ 67,677
1:36 AM $ 0.998
+0.00%
$ 2.87 million $ 67,787
1:35 AM $ 0.998
+0.00%
$ 2.87 million $ 67,684
1:34 AM $ 0.998
+0.00%
$ 2.88 million $ 67,684
1:33 AM $ 0.998
+0.00%
$ 2.88 million $ 67,632
1:32 AM $ 0.998
-0.05%
$ 2.88 million $ 67,547
1:31 AM $ 0.999
+0.00%
$ 2.88 million $ 67,576
1:30 AM $ 0.999
+0.00%
$ 2.88 million $ 67,576
1:29 AM $ 0.999
+0.00%
$ 2.88 million $ 67,638
1:28 AM $ 0.999
+0.00%
$ 2.88 million $ 67,638
1:27 AM $ 0.999
-0.01%
$ 2.88 million $ 67,602
1:26 AM $ 0.999
+0.00%
$ 2.88 million $ 67,602
1:25 AM $ 0.999
+0.00%
$ 2.88 million $ 67,531
1:24 AM $ 0.999
+0.00%
$ 2.88 million $ 67,531
1:23 AM $ 0.999
+0.00%
$ 2.88 million $ 67,560
1:22 AM $ 0.999
+0.01%
$ 2.88 million $ 67,601
1:21 AM $ 0.999
+0.00%
$ 2.88 million $ 67,552
1:20 AM $ 0.999
+0.00%
$ 2.88 million $ 67,552
1:19 AM $ 0.999
+0.00%
$ 2.88 million $ 67,490
1:18 AM $ 0.999
+0.00%
$ 2.88 million $ 67,490
1:17 AM $ 0.999
-0.02%
$ 2.88 million $ 67,446
1:16 AM $ 0.999
+0.00%
$ 2.88 million $ 67,446
1:15 AM $ 0.999
+0.00%
$ 2.88 million $ 67,411
1:14 AM $ 0.999
+0.00%
$ 2.88 million $ 67,426
1:13 AM $ 0.999
+0.00%
$ 2.88 million $ 67,426
1:12 AM $ 0.999
+0.02%
$ 2.88 million $ 67,443
1:11 AM $ 0.999
+0.00%
$ 2.88 million $ 67,415
1:10 AM $ 0.999
+0.00%
$ 2.88 million $ 67,415
1:09 AM $ 0.999
+0.00%
$ 2.88 million $ 67,280
1:08 AM $ 0.999
+0.00%
$ 2.88 million $ 67,280
1:07 AM $ 0.999
+0.01%
$ 2.88 million $ 67,196
1:06 AM $ 0.999
+0.00%
$ 2.88 million $ 67,164
1:05 AM $ 0.999
+0.00%
$ 2.88 million $ 67,164
1:04 AM $ 0.999
+0.00%
$ 2.88 million $ 67,132