ckUSDT Historical Data

CKUSDT Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.999
+0.00%
$ 2.88 million $ 67,638
1:28 AM $ 0.999
+0.00%
$ 2.88 million $ 67,638
1:27 AM $ 0.999
-0.01%
$ 2.88 million $ 67,602
1:26 AM $ 0.999
+0.00%
$ 2.88 million $ 67,602
1:25 AM $ 0.999
+0.00%
$ 2.88 million $ 67,531
1:24 AM $ 0.999
+0.00%
$ 2.88 million $ 67,531
1:23 AM $ 0.999
+0.00%
$ 2.88 million $ 67,560
1:22 AM $ 0.999
+0.01%
$ 2.88 million $ 67,601
1:21 AM $ 0.999
+0.00%
$ 2.88 million $ 67,552
1:20 AM $ 0.999
+0.00%
$ 2.88 million $ 67,552
1:19 AM $ 0.999
+0.00%
$ 2.88 million $ 67,490
1:18 AM $ 0.999
+0.00%
$ 2.88 million $ 67,490
1:17 AM $ 0.999
-0.02%
$ 2.88 million $ 67,446
1:16 AM $ 0.999
+0.00%
$ 2.88 million $ 67,446
1:15 AM $ 0.999
+0.00%
$ 2.88 million $ 67,411
1:14 AM $ 0.999
+0.00%
$ 2.88 million $ 67,426
1:13 AM $ 0.999
+0.00%
$ 2.88 million $ 67,426
1:12 AM $ 0.999
+0.02%
$ 2.88 million $ 67,443
1:11 AM $ 0.999
+0.00%
$ 2.88 million $ 67,415
1:10 AM $ 0.999
+0.00%
$ 2.88 million $ 67,415
1:09 AM $ 0.999
+0.00%
$ 2.88 million $ 67,280
1:08 AM $ 0.999
+0.00%
$ 2.88 million $ 67,280
1:07 AM $ 0.999
+0.01%
$ 2.88 million $ 67,196
1:06 AM $ 0.999
+0.00%
$ 2.88 million $ 67,164
1:05 AM $ 0.999
+0.00%
$ 2.88 million $ 67,164
1:04 AM $ 0.999
+0.00%
$ 2.88 million $ 67,132
1:03 AM $ 0.999
+0.00%
$ 2.88 million $ 67,132
1:02 AM $ 0.999
+0.02%
$ 2.88 million $ 67,132
1:01 AM $ 0.999
+0.00%
$ 2.88 million $ 67,128
1:00 AM $ 0.999
+0.00%
$ 2.88 million $ 67,128
12:59 AM $ 0.999
+0.00%
$ 2.88 million $ 67,129
12:58 AM $ 0.999
+0.00%
$ 2.88 million $ 67,129
12:57 AM $ 0.999
+0.06%
$ 2.88 million $ 67,174
12:56 AM $ 0.998
+0.00%
$ 2.88 million $ 67,174
12:55 AM $ 0.998
+0.00%
$ 2.88 million $ 67,242
12:54 AM $ 0.998
+0.00%
$ 2.88 million $ 67,242
12:53 AM $ 0.998
+0.00%
$ 2.88 million $ 67,239
12:52 AM $ 0.998
+0.08%
$ 2.88 million $ 67,246
12:51 AM $ 0.997
+0.00%
$ 2.88 million $ 67,008
12:50 AM $ 0.997
+0.00%
$ 2.88 million $ 67,008
12:49 AM $ 0.997
+0.00%
$ 2.88 million $ 67,030
12:48 AM $ 0.997
+0.00%
$ 2.88 million $ 67,030
12:47 AM $ 0.997
-0.04%
$ 2.88 million $ 67,066
12:46 AM $ 0.998
+0.00%
$ 2.88 million $ 67,066
12:45 AM $ 0.998
+0.00%
$ 2.88 million $ 67,087
12:44 AM $ 0.998
+0.00%
$ 2.88 million $ 67,195
12:43 AM $ 0.998
+0.00%
$ 2.88 million $ 67,195
12:42 AM $ 0.998
-0.04%
$ 2.88 million $ 67,238
12:41 AM $ 0.998
+0.00%
$ 2.88 million $ 67,259
12:40 AM $ 0.998
+0.00%
$ 2.88 million $ 67,259