ckUSDT Historical Data

CKUSDT Page 27
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.999
+0.00%
$ 2.88 million $ 67,128
1:00 AM $ 0.999
+0.00%
$ 2.88 million $ 67,128
12:59 AM $ 0.999
+0.00%
$ 2.88 million $ 67,129
12:58 AM $ 0.999
+0.00%
$ 2.88 million $ 67,129
12:57 AM $ 0.999
+0.06%
$ 2.88 million $ 67,174
12:56 AM $ 0.998
+0.00%
$ 2.88 million $ 67,174
12:55 AM $ 0.998
+0.00%
$ 2.88 million $ 67,242
12:54 AM $ 0.998
+0.00%
$ 2.88 million $ 67,242
12:53 AM $ 0.998
+0.00%
$ 2.88 million $ 67,239
12:52 AM $ 0.998
+0.08%
$ 2.88 million $ 67,246
12:51 AM $ 0.997
+0.00%
$ 2.88 million $ 67,008
12:50 AM $ 0.997
+0.00%
$ 2.88 million $ 67,008
12:49 AM $ 0.997
+0.00%
$ 2.88 million $ 67,030
12:48 AM $ 0.997
+0.00%
$ 2.88 million $ 67,030
12:47 AM $ 0.997
-0.04%
$ 2.88 million $ 67,066
12:46 AM $ 0.998
+0.00%
$ 2.88 million $ 67,066
12:45 AM $ 0.998
+0.00%
$ 2.88 million $ 67,087
12:44 AM $ 0.998
+0.00%
$ 2.88 million $ 67,195
12:43 AM $ 0.998
+0.00%
$ 2.88 million $ 67,195
12:42 AM $ 0.998
-0.04%
$ 2.88 million $ 67,238
12:41 AM $ 0.998
+0.00%
$ 2.88 million $ 67,259
12:40 AM $ 0.998
+0.00%
$ 2.88 million $ 67,259
12:39 AM $ 0.998
+0.00%
$ 2.88 million $ 67,181
12:38 AM $ 0.998
+0.00%
$ 2.88 million $ 67,181
12:37 AM $ 0.998
+0.02%
$ 2.88 million $ 67,128
12:36 AM $ 0.998
+0.00%
$ 2.88 million $ 67,128
12:35 AM $ 0.998
+0.00%
$ 2.88 million $ 67,131
12:34 AM $ 0.998
+0.00%
$ 2.88 million $ 67,170
12:33 AM $ 0.998
+0.00%
$ 2.88 million $ 67,170
12:32 AM $ 0.998
+0.04%
$ 2.88 million $ 67,219
12:31 AM $ 0.997
+0.00%
$ 2.88 million $ 67,218
12:30 AM $ 0.997
+0.00%
$ 2.88 million $ 67,218
12:29 AM $ 0.997
+0.00%
$ 2.88 million $ 67,196
12:28 AM $ 0.997
+0.00%
$ 2.88 million $ 67,196
12:27 AM $ 0.997
+0.01%
$ 2.88 million $ 67,175
12:26 AM $ 0.997
+0.00%
$ 2.88 million $ 67,175
12:25 AM $ 0.997
+0.00%
$ 2.88 million $ 67,142
12:24 AM $ 0.997
+0.00%
$ 2.88 million $ 67,142
12:23 AM $ 0.997
+0.00%
$ 2.88 million $ 67,119
12:22 AM $ 0.997
-0.03%
$ 2.88 million $ 67,069
12:21 AM $ 0.998
+0.00%
$ 2.88 million $ 67,069
12:20 AM $ 0.998
+0.00%
$ 2.88 million $ 67,023
12:19 AM $ 0.998
+0.00%
$ 2.88 million $ 66,957
12:18 AM $ 0.998
+0.00%
$ 2.88 million $ 66,957
12:17 AM $ 0.998
+0.01%
$ 2.88 million $ 66,999
12:16 AM $ 0.997
+0.00%
$ 2.88 million $ 66,999
12:15 AM $ 0.997
+0.00%
$ 2.88 million $ 66,994
12:14 AM $ 0.997
+0.00%
$ 2.88 million $ 66,996
12:13 AM $ 0.997
+0.00%
$ 2.88 million $ 66,996
12:12 AM $ 0.997
-0.07%
$ 2.88 million $ 67,059