ckUSDT Historical Data

CKUSDT Page 26
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.998
+0.01%
$ 2.88 million $ 66,999
12:16 AM $ 0.997
+0.00%
$ 2.88 million $ 66,999
12:15 AM $ 0.997
+0.00%
$ 2.88 million $ 66,994
12:14 AM $ 0.997
+0.00%
$ 2.88 million $ 66,996
12:13 AM $ 0.997
+0.00%
$ 2.88 million $ 66,996
12:12 AM $ 0.997
-0.07%
$ 2.88 million $ 67,059
12:11 AM $ 0.998
+0.00%
$ 2.88 million $ 67,059
12:10 AM $ 0.998
+0.00%
$ 2.88 million $ 67,062
12:09 AM $ 0.998
+0.00%
$ 2.88 million $ 67,058
12:08 AM $ 0.998
+0.00%
$ 2.88 million $ 67,058
12:07 AM $ 0.998
-0.07%
$ 2.88 million $ 66,975
12:06 AM $ 0.999
+0.00%
$ 2.88 million $ 66,981
12:05 AM $ 0.999
+0.00%
$ 2.88 million $ 66,981
12:04 AM $ 0.999
+0.00%
$ 2.88 million $ 66,894
12:03 AM $ 0.999
+0.00%
$ 2.88 million $ 66,894
12:02 AM $ 0.999
+0.00%
$ 2.88 million $ 66,806
12:01 AM $ 0.999
+0.00%
$ 2.88 million $ 66,762
12:00 AM $ 0.999
+0.00%
$ 2.88 million $ 66,762
11:59 PM $ 0.999
+0.00%
$ 2.88 million $ 66,777
11:58 PM $ 0.999
+0.00%
$ 2.88 million $ 66,777
11:57 PM $ 0.999
+0.03%
$ 2.88 million $ 66,751
11:56 PM $ 0.999
+0.00%
$ 2.88 million $ 66,751
11:55 PM $ 0.998
+0.00%
$ 2.88 million $ 66,734
11:54 PM $ 0.998
+0.00%
$ 2.88 million $ 66,734
11:53 PM $ 0.998
+0.00%
$ 2.88 million $ 66,714
11:52 PM $ 0.999
+0.40%
$ 2.88 million $ 65,176
11:51 PM $ 0.995
+0.00%
$ 2.88 million $ 65,176
11:50 PM $ 0.995
+0.00%
$ 2.88 million $ 65,204
11:49 PM $ 0.995
+0.00%
$ 2.87 million $ 65,204
11:48 PM $ 0.995
+0.00%
$ 2.87 million $ 65,226
11:47 PM $ 0.995
-0.02%
$ 2.87 million $ 65,199
11:46 PM $ 0.995
+0.00%
$ 2.87 million $ 65,183
11:45 PM $ 0.995
+0.00%
$ 2.87 million $ 65,183
11:44 PM $ 0.995
+0.00%
$ 2.87 million $ 65,227
11:43 PM $ 0.995
+0.00%
$ 2.87 million $ 65,227
11:42 PM $ 0.995
-0.01%
$ 2.87 million $ 65,273
11:41 PM $ 0.995
+0.00%
$ 2.87 million $ 65,269
11:40 PM $ 0.995
+0.00%
$ 2.87 million $ 65,269
11:39 PM $ 0.995
+0.00%
$ 2.87 million $ 65,230
11:38 PM $ 0.995
+0.00%
$ 2.87 million $ 65,230
11:37 PM $ 0.995
+0.01%
$ 2.87 million $ 65,272
11:36 PM $ 0.995
+0.00%
$ 2.87 million $ 65,272
11:35 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:34 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:33 PM $ 0.995
+0.00%
$ 2.87 million $ 65,124
11:32 PM $ 0.995
-0.05%
$ 2.87 million $ 65,049
11:31 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:30 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:29 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043
11:28 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043