ckUSDT Historical Data

CKUSDT Page 25
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.998
+0.00%
$ 2.88 million $ 66,734
11:53 PM $ 0.998
+0.00%
$ 2.88 million $ 66,714
11:52 PM $ 0.999
+0.40%
$ 2.88 million $ 65,176
11:51 PM $ 0.995
+0.00%
$ 2.88 million $ 65,176
11:50 PM $ 0.995
+0.00%
$ 2.88 million $ 65,204
11:49 PM $ 0.995
+0.00%
$ 2.87 million $ 65,204
11:48 PM $ 0.995
+0.00%
$ 2.87 million $ 65,226
11:47 PM $ 0.995
-0.02%
$ 2.87 million $ 65,199
11:46 PM $ 0.995
+0.00%
$ 2.87 million $ 65,183
11:45 PM $ 0.995
+0.00%
$ 2.87 million $ 65,183
11:44 PM $ 0.995
+0.00%
$ 2.87 million $ 65,227
11:43 PM $ 0.995
+0.00%
$ 2.87 million $ 65,227
11:42 PM $ 0.995
-0.01%
$ 2.87 million $ 65,273
11:41 PM $ 0.995
+0.00%
$ 2.87 million $ 65,269
11:40 PM $ 0.995
+0.00%
$ 2.87 million $ 65,269
11:39 PM $ 0.995
+0.00%
$ 2.87 million $ 65,230
11:38 PM $ 0.995
+0.00%
$ 2.87 million $ 65,230
11:37 PM $ 0.995
+0.01%
$ 2.87 million $ 65,272
11:36 PM $ 0.995
+0.00%
$ 2.87 million $ 65,272
11:35 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:34 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:33 PM $ 0.995
+0.00%
$ 2.87 million $ 65,124
11:32 PM $ 0.995
-0.05%
$ 2.87 million $ 65,049
11:31 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:30 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:29 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043
11:28 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043
11:27 PM $ 0.995
-0.03%
$ 2.87 million $ 65,063
11:26 PM $ 0.995
+0.00%
$ 2.87 million $ 65,063
11:25 PM $ 0.995
+0.00%
$ 2.87 million $ 65,056
11:24 PM $ 0.995
+0.00%
$ 2.87 million $ 65,056
11:23 PM $ 0.995
+0.00%
$ 2.87 million $ 65,076
11:22 PM $ 0.995
-0.12%
$ 2.87 million $ 65,097
11:21 PM $ 0.997
+0.00%
$ 2.87 million $ 65,201
11:20 PM $ 0.997
+0.00%
$ 2.87 million $ 65,201
11:19 PM $ 0.997
+0.00%
$ 2.88 million $ 65,192
11:18 PM $ 0.997
+0.00%
$ 2.88 million $ 65,192
11:17 PM $ 0.997
-0.17%
$ 2.88 million $ 65,116
11:16 PM $ 0.998
+0.00%
$ 2.88 million $ 65,241
11:15 PM $ 0.999
+0.00%
$ 2.88 million $ 65,241
11:14 PM $ 0.998
+0.00%
$ 2.88 million $ 65,289
11:13 PM $ 0.998
+0.00%
$ 2.88 million $ 65,289
11:12 PM $ 0.998
-0.07%
$ 2.88 million $ 65,394
11:11 PM $ 0.999
+0.00%
$ 2.88 million $ 65,394
11:10 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:09 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:08 PM $ 0.999
+0.00%
$ 2.88 million $ 65,415
11:07 PM $ 0.999
-0.01%
$ 2.88 million $ 65,440
11:06 PM $ 1
+0.00%
$ 2.88 million $ 65,456
11:05 PM $ 1
+0.00%
$ 2.88 million $ 65,456