ckUSDT Historical Data

CKUSDT Page 24
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.995
+0.01%
$ 2.87 million $ 65,272
11:36 PM $ 0.995
+0.00%
$ 2.87 million $ 65,272
11:35 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:34 PM $ 0.995
+0.00%
$ 2.87 million $ 65,210
11:33 PM $ 0.995
+0.00%
$ 2.87 million $ 65,124
11:32 PM $ 0.995
-0.05%
$ 2.87 million $ 65,049
11:31 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:30 PM $ 0.995
+0.00%
$ 2.87 million $ 65,004
11:29 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043
11:28 PM $ 0.995
+0.00%
$ 2.87 million $ 65,043
11:27 PM $ 0.995
-0.03%
$ 2.87 million $ 65,063
11:26 PM $ 0.995
+0.00%
$ 2.87 million $ 65,063
11:25 PM $ 0.995
+0.00%
$ 2.87 million $ 65,056
11:24 PM $ 0.995
+0.00%
$ 2.87 million $ 65,056
11:23 PM $ 0.995
+0.00%
$ 2.87 million $ 65,076
11:22 PM $ 0.995
-0.12%
$ 2.87 million $ 65,097
11:21 PM $ 0.997
+0.00%
$ 2.87 million $ 65,201
11:20 PM $ 0.997
+0.00%
$ 2.87 million $ 65,201
11:19 PM $ 0.997
+0.00%
$ 2.88 million $ 65,192
11:18 PM $ 0.997
+0.00%
$ 2.88 million $ 65,192
11:17 PM $ 0.997
-0.17%
$ 2.88 million $ 65,116
11:16 PM $ 0.998
+0.00%
$ 2.88 million $ 65,241
11:15 PM $ 0.999
+0.00%
$ 2.88 million $ 65,241
11:14 PM $ 0.998
+0.00%
$ 2.88 million $ 65,289
11:13 PM $ 0.998
+0.00%
$ 2.88 million $ 65,289
11:12 PM $ 0.998
-0.07%
$ 2.88 million $ 65,394
11:11 PM $ 0.999
+0.00%
$ 2.88 million $ 65,394
11:10 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:09 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:08 PM $ 0.999
+0.00%
$ 2.88 million $ 65,415
11:07 PM $ 0.999
-0.01%
$ 2.88 million $ 65,440
11:06 PM $ 1
+0.00%
$ 2.88 million $ 65,456
11:05 PM $ 1
+0.00%
$ 2.88 million $ 65,456
11:04 PM $ 1
+0.00%
$ 2.88 million $ 65,379
11:03 PM $ 0.999
+0.00%
$ 2.88 million $ 65,379
11:02 PM $ 0.999
-0.06%
$ 2.88 million $ 65,254
11:01 PM $ 1
+0.00%
$ 2.88 million $ 65,254
11:00 PM $ 1
+0.00%
$ 2.88 million $ 65,105
10:59 PM $ 1
+0.00%
$ 2.88 million $ 65,105
10:58 PM $ 1
+0.00%
$ 2.88 million $ 65,074
10:57 PM $ 1
-0.02%
$ 2.88 million $ 65,125
10:56 PM $ 1
+0.00%
$ 2.88 million $ 65,204
10:55 PM $ 1
+0.00%
$ 2.88 million $ 65,204
10:54 PM $ 1
+0.00%
$ 2.89 million $ 65,183
10:53 PM $ 1
+0.00%
$ 2.89 million $ 65,183
10:52 PM $ 1
-0.17%
$ 2.89 million $ 64,800
10:51 PM $ 1
+0.00%
$ 2.89 million $ 64,800
10:50 PM $ 1
+0.00%
$ 2.89 million $ 64,798
10:49 PM $ 1
+0.00%
$ 2.89 million $ 64,798
10:48 PM $ 1
+0.00%
$ 2.89 million $ 64,801