ckUSDT Historical Data

CKUSDT Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:09 PM $ 0.999
+0.00%
$ 2.88 million $ 65,401
11:08 PM $ 0.999
+0.00%
$ 2.88 million $ 65,415
11:07 PM $ 0.999
-0.01%
$ 2.88 million $ 65,440
11:06 PM $ 1
+0.00%
$ 2.88 million $ 65,456
11:05 PM $ 1
+0.00%
$ 2.88 million $ 65,456
11:04 PM $ 1
+0.00%
$ 2.88 million $ 65,379
11:03 PM $ 0.999
+0.00%
$ 2.88 million $ 65,379
11:02 PM $ 0.999
-0.06%
$ 2.88 million $ 65,254
11:01 PM $ 1
+0.00%
$ 2.88 million $ 65,254
11:00 PM $ 1
+0.00%
$ 2.88 million $ 65,105
10:59 PM $ 1
+0.00%
$ 2.88 million $ 65,105
10:58 PM $ 1
+0.00%
$ 2.88 million $ 65,074
10:57 PM $ 1
-0.02%
$ 2.88 million $ 65,125
10:56 PM $ 1
+0.00%
$ 2.88 million $ 65,204
10:55 PM $ 1
+0.00%
$ 2.88 million $ 65,204
10:54 PM $ 1
+0.00%
$ 2.89 million $ 65,183
10:53 PM $ 1
+0.00%
$ 2.89 million $ 65,183
10:52 PM $ 1
-0.17%
$ 2.89 million $ 64,800
10:51 PM $ 1
+0.00%
$ 2.89 million $ 64,800
10:50 PM $ 1
+0.00%
$ 2.89 million $ 64,798
10:49 PM $ 1
+0.00%
$ 2.89 million $ 64,798
10:48 PM $ 1
+0.00%
$ 2.89 million $ 64,801
10:47 PM $ 1
+0.00%
$ 2.89 million $ 64,801
10:46 PM $ 1
+0.00%
$ 2.89 million $ 64,791
10:45 PM $ 1
+0.00%
$ 2.89 million $ 64,767
10:44 PM $ 1
+0.00%
$ 2.89 million $ 64,767
10:43 PM $ 1
+0.00%
$ 2.89 million $ 64,753
10:42 PM $ 1
-0.07%
$ 2.89 million $ 64,751
10:41 PM $ 1
+0.00%
$ 2.89 million $ 64,751
10:40 PM $ 1
+0.00%
$ 2.89 million $ 64,743
10:39 PM $ 1
+0.00%
$ 2.89 million $ 64,743
10:38 PM $ 1
+0.00%
$ 2.89 million $ 64,758
10:37 PM $ 1
+0.02%
$ 2.89 million $ 64,802
10:36 PM $ 1
+0.00%
$ 2.89 million $ 64,802
10:35 PM $ 1
+0.00%
$ 2.89 million $ 64,801
10:34 PM $ 1
+0.00%
$ 2.89 million $ 64,801
10:33 PM $ 1
+0.00%
$ 2.89 million $ 64,783
10:32 PM $ 1
-0.05%
$ 2.89 million $ 64,805
10:31 PM $ 1
+0.00%
$ 2.89 million $ 64,858
10:30 PM $ 1
+0.00%
$ 2.89 million $ 64,858
10:29 PM $ 1
+0.00%
$ 2.89 million $ 64,869
10:28 PM $ 1
+0.00%
$ 2.89 million $ 64,869
10:27 PM $ 1
+0.06%
$ 2.89 million $ 64,780
10:26 PM $ 1
+0.00%
$ 2.89 million $ 64,780
10:25 PM $ 1
+0.00%
$ 2.89 million $ 64,626
10:24 PM $ 1
+0.00%
$ 2.89 million $ 64,626
10:23 PM $ 1
+0.00%
$ 2.89 million $ 64,575
10:22 PM $ 1
-0.03%
$ 2.89 million $ 64,496
10:21 PM $ 1
+0.00%
$ 2.89 million $ 64,496