ckUSDT Historical Data

CKUSDT Page 22
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1
+0.00%
$ 2.89 million $ 64,858
10:29 PM $ 1
+0.00%
$ 2.89 million $ 64,869
10:28 PM $ 1
+0.00%
$ 2.89 million $ 64,869
10:27 PM $ 1
+0.06%
$ 2.89 million $ 64,780
10:26 PM $ 1
+0.00%
$ 2.89 million $ 64,780
10:25 PM $ 1
+0.00%
$ 2.89 million $ 64,626
10:24 PM $ 1
+0.00%
$ 2.89 million $ 64,626
10:23 PM $ 1
+0.00%
$ 2.89 million $ 64,575
10:22 PM $ 1
-0.03%
$ 2.89 million $ 64,496
10:21 PM $ 1
+0.00%
$ 2.89 million $ 64,496
10:20 PM $ 1
+0.00%
$ 2.89 million $ 64,437
10:19 PM $ 1
+0.00%
$ 2.89 million $ 64,437
10:18 PM $ 1
+0.00%
$ 2.89 million $ 64,450
10:17 PM $ 1
-0.05%
$ 2.89 million $ 64,458
10:16 PM $ 1
+0.00%
$ 2.89 million $ 64,483
10:15 PM $ 1
+0.00%
$ 2.89 million $ 64,483
10:14 PM $ 1
+0.00%
$ 2.89 million $ 64,428
10:13 PM $ 1
+0.00%
$ 2.89 million $ 64,428
10:12 PM $ 1
+0.03%
$ 2.89 million $ 64,351
10:11 PM $ 1
+0.00%
$ 2.89 million $ 64,351
10:10 PM $ 1
+0.00%
$ 2.89 million $ 64,335
10:09 PM $ 1
+0.00%
$ 2.89 million $ 64,335
10:08 PM $ 1
+0.00%
$ 2.89 million $ 64,339
10:07 PM $ 1
-0.07%
$ 2.89 million $ 64,434
10:06 PM $ 1
+0.00%
$ 2.89 million $ 64,505
10:05 PM $ 1
+0.00%
$ 2.89 million $ 64,505
10:04 PM $ 1
+0.00%
$ 2.89 million $ 64,482
10:03 PM $ 1
+0.00%
$ 2.89 million $ 64,482
10:02 PM $ 1
+0.09%
$ 2.89 million $ 64,469
10:01 PM $ 1
+0.00%
$ 2.89 million $ 64,422
10:00 PM $ 1
+0.00%
$ 2.89 million $ 64,422
9:59 PM $ 1
+0.00%
$ 2.89 million $ 64,462
9:58 PM $ 1
+0.00%
$ 2.89 million $ 64,462
9:57 PM $ 1
+0.08%
$ 2.89 million $ 64,396
9:56 PM $ 1
+0.00%
$ 2.89 million $ 64,336
9:55 PM $ 1
+0.00%
$ 2.89 million $ 64,336
9:54 PM $ 1
+0.00%
$ 2.89 million $ 64,295
9:53 PM $ 1
+0.00%
$ 2.89 million $ 64,295
9:52 PM $ 1
+0.10%
$ 2.89 million $ 64,321
9:51 PM $ 1
+0.00%
$ 2.89 million $ 64,263
9:50 PM $ 1
+0.00%
$ 2.89 million $ 64,263
9:49 PM $ 1
+0.00%
$ 2.89 million $ 64,336
9:48 PM $ 1
+0.00%
$ 2.89 million $ 64,336
9:47 PM $ 1
+0.06%
$ 2.89 million $ 64,349
9:46 PM $ 1
+0.00%
$ 2.89 million $ 64,349
9:45 PM $ 1
+0.00%
$ 2.89 million $ 64,357
9:44 PM $ 1
+0.00%
$ 2.88 million $ 64,383
9:43 PM $ 1
+0.00%
$ 2.88 million $ 64,383
9:42 PM $ 1
+0.06%
$ 2.88 million $ 64,432
9:41 PM $ 0.999
+0.00%
$ 2.88 million $ 64,376