ckUSDT Historical Data

CKUSDT Page 21
Date Close Price change Market cap Trading volume
9:48 PM $ 1
+0.00%
$ 2.89 million $ 64,336
9:47 PM $ 1
+0.06%
$ 2.89 million $ 64,349
9:46 PM $ 1
+0.00%
$ 2.89 million $ 64,349
9:45 PM $ 1
+0.00%
$ 2.89 million $ 64,357
9:44 PM $ 1
+0.00%
$ 2.88 million $ 64,383
9:43 PM $ 1
+0.00%
$ 2.88 million $ 64,383
9:42 PM $ 1
+0.06%
$ 2.88 million $ 64,432
9:41 PM $ 0.999
+0.00%
$ 2.88 million $ 64,376
9:40 PM $ 0.999
+0.00%
$ 2.88 million $ 64,376
9:39 PM $ 0.999
+0.00%
$ 2.88 million $ 64,306
9:38 PM $ 0.999
+0.00%
$ 2.88 million $ 64,306
9:37 PM $ 0.999
+0.00%
$ 2.88 million $ 64,210
9:36 PM $ 0.999
+0.00%
$ 2.88 million $ 64,210
9:35 PM $ 0.999
+0.00%
$ 2.88 million $ 64,128
9:34 PM $ 0.999
+0.00%
$ 2.88 million $ 64,128
9:33 PM $ 0.999
+0.00%
$ 2.88 million $ 64,102
9:32 PM $ 0.999
-0.03%
$ 2.88 million $ 64,177
9:31 PM $ 0.999
+0.00%
$ 2.88 million $ 64,177
9:30 PM $ 0.999
+0.00%
$ 2.88 million $ 64,177
9:29 PM $ 0.999
+0.00%
$ 2.88 million $ 64,189
9:28 PM $ 0.999
+0.00%
$ 2.88 million $ 64,225
9:27 PM $ 1
+0.00%
$ 2.88 million $ 64,374
9:26 PM $ 1
+0.00%
$ 2.88 million $ 64,374
9:25 PM $ 1
+0.00%
$ 2.88 million $ 64,325
9:24 PM $ 1
+0.00%
$ 2.89 million $ 64,372
9:23 PM $ 1
+0.00%
$ 2.89 million $ 64,372
9:22 PM $ 1
+0.07%
$ 2.89 million $ 64,442
9:21 PM $ 1
+0.00%
$ 2.89 million $ 64,449
9:20 PM $ 1
+0.00%
$ 2.89 million $ 64,449
9:19 PM $ 1
+0.00%
$ 2.88 million $ 64,477
9:18 PM $ 1
+0.00%
$ 2.88 million $ 64,477
9:17 PM $ 1
-0.04%
$ 2.88 million $ 64,530
9:16 PM $ 1
+0.00%
$ 2.88 million $ 64,572
9:15 PM $ 1
+0.00%
$ 2.88 million $ 64,572
9:14 PM $ 1
+0.00%
$ 2.89 million $ 64,600
9:13 PM $ 1
+0.00%
$ 2.89 million $ 64,600
9:12 PM $ 1
-0.06%
$ 2.89 million $ 64,599
9:11 PM $ 1
+0.00%
$ 2.89 million $ 64,618
9:10 PM $ 1
+0.00%
$ 2.89 million $ 64,618
9:09 PM $ 1
+0.00%
$ 2.89 million $ 64,518
9:08 PM $ 1
+0.00%
$ 2.89 million $ 64,518
9:07 PM $ 1
+0.00%
$ 2.89 million $ 64,560
9:06 PM $ 1
+0.00%
$ 2.89 million $ 64,560
9:05 PM $ 1
+0.00%
$ 2.89 million $ 64,635
9:04 PM $ 1
+0.00%
$ 2.89 million $ 64,635
9:03 PM $ 1
+0.00%
$ 2.89 million $ 64,691
9:02 PM $ 1
-0.02%
$ 2.89 million $ 64,717
9:01 PM $ 1
+0.00%
$ 2.89 million $ 64,675
9:00 PM $ 1
+0.00%
$ 2.89 million $ 64,675
8:59 PM $ 1
+0.00%
$ 2.89 million $ 64,608