ckUSDT Historical Data

CKUSDT Page 20
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 1
-0.04%
$ 2.88 million $ 64,530
9:16 PM $ 1
+0.00%
$ 2.88 million $ 64,572
9:15 PM $ 1
+0.00%
$ 2.88 million $ 64,572
9:14 PM $ 1
+0.00%
$ 2.89 million $ 64,600
9:13 PM $ 1
+0.00%
$ 2.89 million $ 64,600
9:12 PM $ 1
-0.06%
$ 2.89 million $ 64,599
9:11 PM $ 1
+0.00%
$ 2.89 million $ 64,618
9:10 PM $ 1
+0.00%
$ 2.89 million $ 64,618
9:09 PM $ 1
+0.00%
$ 2.89 million $ 64,518
9:08 PM $ 1
+0.00%
$ 2.89 million $ 64,518
9:07 PM $ 1
+0.00%
$ 2.89 million $ 64,560
9:06 PM $ 1
+0.00%
$ 2.89 million $ 64,560
9:05 PM $ 1
+0.00%
$ 2.89 million $ 64,635
9:04 PM $ 1
+0.00%
$ 2.89 million $ 64,635
9:03 PM $ 1
+0.00%
$ 2.89 million $ 64,691
9:02 PM $ 1
-0.02%
$ 2.89 million $ 64,717
9:01 PM $ 1
+0.00%
$ 2.89 million $ 64,675
9:00 PM $ 1
+0.00%
$ 2.89 million $ 64,675
8:59 PM $ 1
+0.00%
$ 2.89 million $ 64,608
8:58 PM $ 1
+0.00%
$ 2.89 million $ 64,608
8:57 PM $ 1
+0.05%
$ 2.89 million $ 64,614
8:56 PM $ 1
+0.00%
$ 2.89 million $ 64,603
8:55 PM $ 1
+0.00%
$ 2.89 million $ 64,603
8:54 PM $ 1
+0.00%
$ 2.88 million $ 64,695
8:53 PM $ 0.999
+0.00%
$ 2.88 million $ 64,695
8:52 PM $ 1
+0.18%
$ 2.88 million $ 64,394
8:51 PM $ 0.998
+0.00%
$ 2.88 million $ 64,394
8:50 PM $ 0.998
+0.00%
$ 2.88 million $ 64,359
8:49 PM $ 0.998
+0.00%
$ 2.88 million $ 64,369
8:48 PM $ 0.998
+0.00%
$ 2.88 million $ 64,369
8:47 PM $ 0.998
+0.00%
$ 2.88 million $ 64,384
8:46 PM $ 0.998
+0.00%
$ 2.88 million $ 64,364
8:45 PM $ 0.998
+0.00%
$ 2.88 million $ 64,364
8:44 PM $ 0.998
+0.00%
$ 2.88 million $ 64,325
8:43 PM $ 0.998
+0.00%
$ 2.88 million $ 64,285
8:42 PM $ 0.998
-0.02%
$ 2.88 million $ 64,228
8:41 PM $ 0.998
+0.00%
$ 2.88 million $ 64,253
8:40 PM $ 0.998
+0.00%
$ 2.88 million $ 64,253
8:39 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:38 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:37 PM $ 0.998
+0.01%
$ 2.88 million $ 64,377
8:36 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:35 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:34 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:33 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:32 PM $ 0.998
-0.03%
$ 2.88 million $ 64,380
8:31 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:30 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:29 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433
8:28 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433