ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 1
+0.01%
$ 2.91 million $ 59,558
Apr 20, 2026 $ 1
+0.05%
$ 2.91 million $ 57,123
Apr 19, 2026 $ 0.999
-0.01%
$ 2.91 million $ 58,862
Apr 18, 2026 $ 1
+0.05%
$ 2.91 million $ 64,960
Apr 17, 2026 $ 0.999
-0.06%
$ 2.91 million $ 54,757
Apr 16, 2026 $ 1
+0.07%
$ 2.91 million $ 56,770
Apr 15, 2026 $ 0.999
-0.04%
$ 2.91 million $ 57,018
Apr 14, 2026 $ 0.999
-0.04%
$ 2.91 million $ 119,996
Apr 13, 2026 $ 1
+0.03%
$ 3.29 million $ 182,985
Apr 12, 2026 $ 0.999
+0.01%
$ 3.29 million $ 186,378
Apr 11, 2026 $ 0.999
-0.04%
$ 3.28 million $ 815,034
Apr 10, 2026 $ 1
+0.00%
$ 3.29 million $ 502,766
Apr 9, 2026 $ 1
+0.06%
$ 3.29 million $ 192,432
Apr 8, 2026 $ 0.999
-0.06%
$ 3.28 million $ 314,697
Apr 7, 2026 $ 0.999
-0.01%
$ 3.29 million $ 2.47 million
Apr 6, 2026 $ 0.999
-0.02%
$ 3.29 million $ 279,286
Apr 5, 2026 $ 1
+0.01%
$ 3.29 million $ 159,307
Apr 4, 2026 $ 0.999
-0.02%
$ 3.29 million $ 135,955
Apr 3, 2026 $ 0.999
-0.02%
$ 3.29 million $ 163,026
Apr 2, 2026 $ 1
+0.01%
$ 3.29 million $ 592,912
Apr 1, 2026 $ 1
-0.02%
$ 3.29 million $ 158,827
Mar 31, 2026 $ 1
+0.00%
$ 3.29 million $ 153,015
Mar 30, 2026 $ 1
+0.01%
$ 3.29 million $ 107,986
Mar 29, 2026 $ 1
+0.06%
$ 3.29 million $ 118,824
Mar 28, 2026 $ 0.999
+0.00%
$ 3.28 million $ 105,978
Mar 27, 2026 $ 0.999
-0.03%
$ 3.28 million $ 140,728
Mar 26, 2026 $ 0.999
-0.07%
$ 3.29 million $ 224,183
Mar 25, 2026 $ 1
+0.03%
$ 3.29 million $ 107,954
Mar 24, 2026 $ 1
-0.02%
$ 3.29 million $ 173,462
Mar 23, 2026 $ 0.999
-0.02%
$ 3.29 million $ 266,037
Mar 22, 2026 $ 1
+0.08%
$ 3.29 million $ 152,413
Mar 21, 2026 $ 0.999
-0.01%
$ 3.28 million $ 215,717
Mar 20, 2026 $ 0.999
+0.00%
$ 3.28 million $ 460,773
Mar 19, 2026 $ 0.999
-0.01%
$ 3.28 million $ 367,397
Mar 18, 2026 $ 0.999
+0.00%
$ 3.28 million $ 663,207
Mar 17, 2026 $ 0.999
+0.04%
$ 3.29 million $ 4.35 million
Mar 16, 2026 $ 0.999
+0.00%
$ 3.28 million $ 212,648
Mar 15, 2026 $ 0.999
-0.03%
$ 3.28 million $ 309,648
Mar 14, 2026 $ 0.999
+0.03%
$ 4.66 million $ 364,621
Mar 13, 2026 $ 0.999
-0.04%
$ 4.66 million $ 1.98 million
Mar 12, 2026 $ 0.999
-0.01%
$ 4.66 million $ 151,320
Mar 11, 2026 $ 1
+0.08%
$ 4.66 million $ 198,145
Mar 10, 2026 $ 0.999
-0.08%
$ 4.66 million $ 174,428
Mar 9, 2026 $ 1
+0.05%
$ 4.66 million $ 118,031
Mar 8, 2026 $ 0.999
+0.01%
$ 4.66 million $ 133,281
Mar 7, 2026 $ 0.999
+0.00%
$ 4.66 million $ 192,046
Mar 6, 2026 $ 0.999
-0.02%
$ 4.66 million $ 182,453
Mar 5, 2026 $ 0.999
+0.01%
$ 4.66 million $ 217,135
Mar 4, 2026 $ 0.999
-0.01%
$ 4.66 million $ 259,418
Mar 3, 2026 $ 0.999
+0.07%
$ 4.66 million $ 374,638