ckUSDT Historical Data

CKUSDT Page 19
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 1
+0.00%
$ 2.89 million $ 64,608
8:57 PM $ 1
+0.05%
$ 2.89 million $ 64,614
8:56 PM $ 1
+0.00%
$ 2.89 million $ 64,603
8:55 PM $ 1
+0.00%
$ 2.89 million $ 64,603
8:54 PM $ 1
+0.00%
$ 2.88 million $ 64,695
8:53 PM $ 0.999
+0.00%
$ 2.88 million $ 64,695
8:52 PM $ 1
+0.18%
$ 2.88 million $ 64,394
8:51 PM $ 0.998
+0.00%
$ 2.88 million $ 64,394
8:50 PM $ 0.998
+0.00%
$ 2.88 million $ 64,359
8:49 PM $ 0.998
+0.00%
$ 2.88 million $ 64,369
8:48 PM $ 0.998
+0.00%
$ 2.88 million $ 64,369
8:47 PM $ 0.998
+0.00%
$ 2.88 million $ 64,384
8:46 PM $ 0.998
+0.00%
$ 2.88 million $ 64,364
8:45 PM $ 0.998
+0.00%
$ 2.88 million $ 64,364
8:44 PM $ 0.998
+0.00%
$ 2.88 million $ 64,325
8:43 PM $ 0.998
+0.00%
$ 2.88 million $ 64,285
8:42 PM $ 0.998
-0.02%
$ 2.88 million $ 64,228
8:41 PM $ 0.998
+0.00%
$ 2.88 million $ 64,253
8:40 PM $ 0.998
+0.00%
$ 2.88 million $ 64,253
8:39 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:38 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:37 PM $ 0.998
+0.01%
$ 2.88 million $ 64,377
8:36 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:35 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:34 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:33 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:32 PM $ 0.998
-0.03%
$ 2.88 million $ 64,380
8:31 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:30 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:29 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433
8:28 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433
8:27 PM $ 0.998
-0.05%
$ 2.88 million $ 64,411
8:26 PM $ 0.999
+0.00%
$ 2.88 million $ 64,423
8:25 PM $ 0.999
+0.00%
$ 2.88 million $ 64,423
8:24 PM $ 0.999
+0.00%
$ 2.88 million $ 64,393
8:23 PM $ 0.999
+0.00%
$ 2.88 million $ 64,393
8:22 PM $ 0.999
+0.00%
$ 2.88 million $ 64,314
8:21 PM $ 0.999
+0.00%
$ 2.88 million $ 64,314
8:20 PM $ 0.999
+0.00%
$ 2.88 million $ 64,246
8:19 PM $ 0.999
+0.00%
$ 2.88 million $ 64,277
8:18 PM $ 0.999
+0.00%
$ 2.88 million $ 64,277
8:17 PM $ 0.999
-0.01%
$ 2.88 million $ 64,264
8:16 PM $ 0.999
+0.00%
$ 2.88 million $ 64,250
8:15 PM $ 0.999
+0.00%
$ 2.88 million $ 64,250
8:14 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:13 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:12 PM $ 0.999
+0.00%
$ 2.88 million $ 64,239
8:11 PM $ 0.998
+0.00%
$ 2.88 million $ 64,239
8:10 PM $ 0.999
+0.00%
$ 2.88 million $ 64,276
8:09 PM $ 0.999
+0.00%
$ 2.88 million $ 64,267