ckUSDT Historical Data

CKUSDT Page 18
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.998
+0.00%
$ 2.88 million $ 64,253
8:39 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:38 PM $ 0.998
+0.00%
$ 2.88 million $ 64,353
8:37 PM $ 0.998
+0.01%
$ 2.88 million $ 64,377
8:36 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:35 PM $ 0.998
+0.00%
$ 2.88 million $ 64,371
8:34 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:33 PM $ 0.998
+0.00%
$ 2.88 million $ 64,356
8:32 PM $ 0.998
-0.03%
$ 2.88 million $ 64,380
8:31 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:30 PM $ 0.998
+0.00%
$ 2.88 million $ 64,430
8:29 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433
8:28 PM $ 0.998
+0.00%
$ 2.88 million $ 64,433
8:27 PM $ 0.998
-0.05%
$ 2.88 million $ 64,411
8:26 PM $ 0.999
+0.00%
$ 2.88 million $ 64,423
8:25 PM $ 0.999
+0.00%
$ 2.88 million $ 64,423
8:24 PM $ 0.999
+0.00%
$ 2.88 million $ 64,393
8:23 PM $ 0.999
+0.00%
$ 2.88 million $ 64,393
8:22 PM $ 0.999
+0.00%
$ 2.88 million $ 64,314
8:21 PM $ 0.999
+0.00%
$ 2.88 million $ 64,314
8:20 PM $ 0.999
+0.00%
$ 2.88 million $ 64,246
8:19 PM $ 0.999
+0.00%
$ 2.88 million $ 64,277
8:18 PM $ 0.999
+0.00%
$ 2.88 million $ 64,277
8:17 PM $ 0.999
-0.01%
$ 2.88 million $ 64,264
8:16 PM $ 0.999
+0.00%
$ 2.88 million $ 64,250
8:15 PM $ 0.999
+0.00%
$ 2.88 million $ 64,250
8:14 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:13 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:12 PM $ 0.999
+0.00%
$ 2.88 million $ 64,239
8:11 PM $ 0.998
+0.00%
$ 2.88 million $ 64,239
8:10 PM $ 0.999
+0.00%
$ 2.88 million $ 64,276
8:09 PM $ 0.999
+0.00%
$ 2.88 million $ 64,267
8:08 PM $ 0.999
+0.00%
$ 2.88 million $ 64,267
8:07 PM $ 0.999
+0.01%
$ 2.88 million $ 64,153
8:06 PM $ 0.998
+0.00%
$ 2.88 million $ 64,153
8:05 PM $ 0.998
+0.00%
$ 2.88 million $ 64,071
8:04 PM $ 0.998
+0.00%
$ 2.88 million $ 64,071
8:03 PM $ 0.998
+0.00%
$ 2.88 million $ 64,006
8:02 PM $ 0.998
-0.02%
$ 2.88 million $ 63,943
8:01 PM $ 0.999
+0.00%
$ 2.88 million $ 63,942
8:00 PM $ 0.999
+0.00%
$ 2.88 million $ 63,942
7:59 PM $ 0.999
+0.00%
$ 2.88 million $ 63,863
7:58 PM $ 0.999
+0.00%
$ 2.88 million $ 63,863
7:57 PM $ 0.999
-0.19%
$ 2.88 million $ 63,925
7:56 PM $ 1
+0.00%
$ 2.88 million $ 63,925
7:55 PM $ 1
+0.00%
$ 2.88 million $ 63,857
7:54 PM $ 1
+0.00%
$ 2.89 million $ 63,857
7:53 PM $ 1
+0.00%
$ 2.89 million $ 63,814
7:52 PM $ 1
-0.23%
$ 2.89 million $ 63,781
7:51 PM $ 1
+0.00%
$ 2.89 million $ 61,377