ckUSDT Historical Data

CKUSDT Page 17
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.999
+0.00%
$ 2.88 million $ 64,250
8:14 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:13 PM $ 0.999
+0.00%
$ 2.88 million $ 64,224
8:12 PM $ 0.999
+0.00%
$ 2.88 million $ 64,239
8:11 PM $ 0.998
+0.00%
$ 2.88 million $ 64,239
8:10 PM $ 0.999
+0.00%
$ 2.88 million $ 64,276
8:09 PM $ 0.999
+0.00%
$ 2.88 million $ 64,267
8:08 PM $ 0.999
+0.00%
$ 2.88 million $ 64,267
8:07 PM $ 0.999
+0.01%
$ 2.88 million $ 64,153
8:06 PM $ 0.998
+0.00%
$ 2.88 million $ 64,153
8:05 PM $ 0.998
+0.00%
$ 2.88 million $ 64,071
8:04 PM $ 0.998
+0.00%
$ 2.88 million $ 64,071
8:03 PM $ 0.998
+0.00%
$ 2.88 million $ 64,006
8:02 PM $ 0.998
-0.02%
$ 2.88 million $ 63,943
8:01 PM $ 0.999
+0.00%
$ 2.88 million $ 63,942
8:00 PM $ 0.999
+0.00%
$ 2.88 million $ 63,942
7:59 PM $ 0.999
+0.00%
$ 2.88 million $ 63,863
7:58 PM $ 0.999
+0.00%
$ 2.88 million $ 63,863
7:57 PM $ 0.999
-0.19%
$ 2.88 million $ 63,925
7:56 PM $ 1
+0.00%
$ 2.88 million $ 63,925
7:55 PM $ 1
+0.00%
$ 2.88 million $ 63,857
7:54 PM $ 1
+0.00%
$ 2.89 million $ 63,857
7:53 PM $ 1
+0.00%
$ 2.89 million $ 63,814
7:52 PM $ 1
-0.23%
$ 2.89 million $ 63,781
7:51 PM $ 1
+0.00%
$ 2.89 million $ 61,377
7:50 PM $ 1
+0.00%
$ 2.89 million $ 61,377
7:49 PM $ 1
+0.00%
$ 2.89 million $ 61,456
7:48 PM $ 1
+0.00%
$ 2.89 million $ 61,456
7:47 PM $ 1
+0.01%
$ 2.89 million $ 61,457
7:46 PM $ 1
+0.00%
$ 2.89 million $ 61,457
7:45 PM $ 1
+0.00%
$ 2.89 million $ 61,459
7:44 PM $ 1
+0.00%
$ 2.89 million $ 61,459
7:43 PM $ 1
+0.00%
$ 2.89 million $ 61,453
7:42 PM $ 1
+0.01%
$ 2.89 million $ 61,412
7:41 PM $ 1
+0.00%
$ 2.89 million $ 61,402
7:40 PM $ 1
+0.00%
$ 2.89 million $ 61,402
7:39 PM $ 1
+0.00%
$ 2.89 million $ 61,367
7:38 PM $ 1
+0.00%
$ 2.89 million $ 61,367
7:37 PM $ 1
-0.05%
$ 2.89 million $ 61,337
7:36 PM $ 1
+0.00%
$ 2.89 million $ 61,337
7:35 PM $ 1
+0.00%
$ 2.89 million $ 61,261
7:34 PM $ 1
+0.00%
$ 2.89 million $ 61,261
7:33 PM $ 1
+0.00%
$ 2.89 million $ 61,246
7:32 PM $ 1
+0.00%
$ 2.89 million $ 61,209
7:31 PM $ 1
+0.00%
$ 2.89 million $ 61,209
7:30 PM $ 1
+0.00%
$ 2.89 million $ 61,212
7:29 PM $ 1
+0.00%
$ 2.89 million $ 61,212
7:28 PM $ 1
+0.00%
$ 2.89 million $ 61,241
7:27 PM $ 1
+0.04%
$ 2.89 million $ 61,241
7:26 PM $ 1
+0.00%
$ 2.89 million $ 61,233