ckUSDT Historical Data

CKUSDT Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1
+0.00%
$ 2.89 million $ 61,657
6:52 PM $ 1
+0.00%
$ 2.89 million $ 61,572
6:51 PM $ 1
+0.00%
$ 2.89 million $ 61,572
6:50 PM $ 1
+0.00%
$ 2.89 million $ 61,552
6:49 PM $ 1
+0.00%
$ 2.89 million $ 61,552
6:48 PM $ 1
+0.00%
$ 2.89 million $ 61,527
6:47 PM $ 1
+0.01%
$ 2.89 million $ 61,535
6:46 PM $ 1
+0.00%
$ 2.89 million $ 61,535
6:45 PM $ 1
+0.00%
$ 2.89 million $ 61,525
6:44 PM $ 1
+0.00%
$ 2.89 million $ 61,525
6:43 PM $ 1
+0.00%
$ 2.89 million $ 61,535
6:42 PM $ 1
+0.09%
$ 2.89 million $ 61,528
6:41 PM $ 1
+0.00%
$ 2.89 million $ 61,452
6:40 PM $ 1
+0.00%
$ 2.89 million $ 61,452
6:39 PM $ 1
+0.00%
$ 2.89 million $ 61,404
6:38 PM $ 1
+0.00%
$ 2.89 million $ 61,363
6:37 PM $ 1
+0.08%
$ 2.89 million $ 61,258
6:36 PM $ 1
+0.00%
$ 2.89 million $ 61,201
6:35 PM $ 1
+0.00%
$ 2.89 million $ 61,201
6:34 PM $ 1
+0.00%
$ 2.88 million $ 61,244
6:33 PM $ 0.999
+0.00%
$ 2.88 million $ 61,244
6:32 PM $ 0.999
+0.00%
$ 2.88 million $ 61,261
6:31 PM $ 0.999
+0.00%
$ 2.88 million $ 61,261
6:30 PM $ 0.999
+0.00%
$ 2.88 million $ 61,336
6:29 PM $ 0.999
+0.00%
$ 2.88 million $ 61,336
6:28 PM $ 0.999
+0.00%
$ 2.88 million $ 61,412
6:27 PM $ 0.999
+0.00%
$ 2.88 million $ 61,424
6:26 PM $ 0.999
+0.00%
$ 2.88 million $ 61,380
6:25 PM $ 0.999
+0.00%
$ 2.88 million $ 61,380
6:24 PM $ 0.999
+0.00%
$ 2.88 million $ 61,380
6:23 PM $ 0.999
+0.00%
$ 2.88 million $ 61,380
6:22 PM $ 0.999
+0.00%
$ 2.88 million $ 61,473
6:21 PM $ 0.999
+0.00%
$ 2.88 million $ 61,473
6:20 PM $ 0.999
+0.00%
$ 2.88 million $ 61,563
6:19 PM $ 0.999
+0.00%
$ 2.88 million $ 61,563
6:18 PM $ 0.999
+0.00%
$ 2.88 million $ 61,536
6:17 PM $ 0.999
+0.01%
$ 2.88 million $ 61,527
6:16 PM $ 0.999
+0.00%
$ 2.88 million $ 61,570
6:15 PM $ 0.999
+0.00%
$ 2.88 million $ 61,570
6:14 PM $ 0.999
+0.00%
$ 2.88 million $ 61,625
6:13 PM $ 0.999
+0.00%
$ 2.88 million $ 61,625
6:12 PM $ 0.999
-0.03%
$ 2.88 million $ 61,676
6:11 PM $ 0.999
+0.00%
$ 2.88 million $ 61,676
6:10 PM $ 0.999
+0.00%
$ 2.88 million $ 61,772
6:09 PM $ 0.999
+0.00%
$ 2.88 million $ 61,772
6:08 PM $ 0.999
+0.00%
$ 2.88 million $ 61,818
6:07 PM $ 0.999
-0.01%
$ 2.88 million $ 61,835
6:06 PM $ 0.999
+0.00%
$ 2.88 million $ 61,836
6:05 PM $ 0.999
+0.00%
$ 2.88 million $ 61,836
6:04 PM $ 0.999
+0.00%
$ 2.88 million $ 61,878