ckUSDT Historical Data

CKUSDT Page 12
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.999
+0.00%
$ 2.88 million $ 61,563
6:19 PM $ 0.999
+0.00%
$ 2.88 million $ 61,563
6:18 PM $ 0.999
+0.00%
$ 2.88 million $ 61,536
6:17 PM $ 0.999
+0.01%
$ 2.88 million $ 61,527
6:16 PM $ 0.999
+0.00%
$ 2.88 million $ 61,570
6:15 PM $ 0.999
+0.00%
$ 2.88 million $ 61,570
6:14 PM $ 0.999
+0.00%
$ 2.88 million $ 61,625
6:13 PM $ 0.999
+0.00%
$ 2.88 million $ 61,625
6:12 PM $ 0.999
-0.03%
$ 2.88 million $ 61,676
6:11 PM $ 0.999
+0.00%
$ 2.88 million $ 61,676
6:10 PM $ 0.999
+0.00%
$ 2.88 million $ 61,772
6:09 PM $ 0.999
+0.00%
$ 2.88 million $ 61,772
6:08 PM $ 0.999
+0.00%
$ 2.88 million $ 61,818
6:07 PM $ 0.999
-0.01%
$ 2.88 million $ 61,835
6:06 PM $ 0.999
+0.00%
$ 2.88 million $ 61,836
6:05 PM $ 0.999
+0.00%
$ 2.88 million $ 61,836
6:04 PM $ 0.999
+0.00%
$ 2.88 million $ 61,878
6:03 PM $ 0.999
+0.00%
$ 2.88 million $ 61,878
6:02 PM $ 0.999
+0.01%
$ 2.88 million $ 61,788
6:01 PM $ 0.999
+0.00%
$ 2.88 million $ 61,691
6:00 PM $ 0.999
+0.00%
$ 2.88 million $ 61,691
5:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,734
5:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,734
5:57 PM $ 0.999
-0.05%
$ 2.88 million $ 61,827
5:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,895
5:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,895
5:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,965
5:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,965
5:52 PM $ 0.999
-0.13%
$ 2.88 million $ 61,743
5:51 PM $ 1
+0.00%
$ 2.88 million $ 61,743
5:50 PM $ 1
+0.00%
$ 2.88 million $ 61,783
5:49 PM $ 1
+0.00%
$ 2.89 million $ 61,783
5:48 PM $ 1
+0.00%
$ 2.89 million $ 61,825
5:47 PM $ 1
+0.01%
$ 2.89 million $ 61,767
5:46 PM $ 1
+0.00%
$ 2.89 million $ 61,724
5:45 PM $ 1
+0.00%
$ 2.89 million $ 61,724
5:44 PM $ 1
+0.00%
$ 2.89 million $ 61,637
5:43 PM $ 1
+0.00%
$ 2.89 million $ 61,637
5:42 PM $ 1
+0.00%
$ 2.89 million $ 61,659
5:41 PM $ 1
+0.00%
$ 2.89 million $ 61,659
5:40 PM $ 1
+0.00%
$ 2.89 million $ 61,731
5:39 PM $ 1
+0.00%
$ 2.89 million $ 61,731
5:38 PM $ 1
+0.00%
$ 2.89 million $ 61,717
5:37 PM $ 1
+0.07%
$ 2.89 million $ 61,651
5:36 PM $ 1
+0.00%
$ 2.89 million $ 61,651
5:35 PM $ 1
+0.00%
$ 2.89 million $ 61,631
5:34 PM $ 1
+0.00%
$ 2.89 million $ 61,631
5:33 PM $ 1
+0.00%
$ 2.89 million $ 61,598
5:32 PM $ 1
-0.01%
$ 2.89 million $ 61,549
5:31 PM $ 1
+0.00%
$ 2.89 million $ 61,577