ckUSDT Historical Data

CKUSDT Page 11
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.999
+0.00%
$ 2.88 million $ 61,878
6:03 PM $ 0.999
+0.00%
$ 2.88 million $ 61,878
6:02 PM $ 0.999
+0.01%
$ 2.88 million $ 61,788
6:01 PM $ 0.999
+0.00%
$ 2.88 million $ 61,691
6:00 PM $ 0.999
+0.00%
$ 2.88 million $ 61,691
5:59 PM $ 0.999
+0.00%
$ 2.88 million $ 61,734
5:58 PM $ 0.999
+0.00%
$ 2.88 million $ 61,734
5:57 PM $ 0.999
-0.05%
$ 2.88 million $ 61,827
5:56 PM $ 0.999
+0.00%
$ 2.88 million $ 61,895
5:55 PM $ 0.999
+0.00%
$ 2.88 million $ 61,895
5:54 PM $ 0.999
+0.00%
$ 2.88 million $ 61,965
5:53 PM $ 0.999
+0.00%
$ 2.88 million $ 61,965
5:52 PM $ 0.999
-0.13%
$ 2.88 million $ 61,743
5:51 PM $ 1
+0.00%
$ 2.88 million $ 61,743
5:50 PM $ 1
+0.00%
$ 2.88 million $ 61,783
5:49 PM $ 1
+0.00%
$ 2.89 million $ 61,783
5:48 PM $ 1
+0.00%
$ 2.89 million $ 61,825
5:47 PM $ 1
+0.01%
$ 2.89 million $ 61,767
5:46 PM $ 1
+0.00%
$ 2.89 million $ 61,724
5:45 PM $ 1
+0.00%
$ 2.89 million $ 61,724
5:44 PM $ 1
+0.00%
$ 2.89 million $ 61,637
5:43 PM $ 1
+0.00%
$ 2.89 million $ 61,637
5:42 PM $ 1
+0.00%
$ 2.89 million $ 61,659
5:41 PM $ 1
+0.00%
$ 2.89 million $ 61,659
5:40 PM $ 1
+0.00%
$ 2.89 million $ 61,731
5:39 PM $ 1
+0.00%
$ 2.89 million $ 61,731
5:38 PM $ 1
+0.00%
$ 2.89 million $ 61,717
5:37 PM $ 1
+0.07%
$ 2.89 million $ 61,651
5:36 PM $ 1
+0.00%
$ 2.89 million $ 61,651
5:35 PM $ 1
+0.00%
$ 2.89 million $ 61,631
5:34 PM $ 1
+0.00%
$ 2.89 million $ 61,631
5:33 PM $ 1
+0.00%
$ 2.89 million $ 61,598
5:32 PM $ 1
-0.01%
$ 2.89 million $ 61,549
5:31 PM $ 1
+0.00%
$ 2.89 million $ 61,577
5:30 PM $ 1
+0.00%
$ 2.89 million $ 61,577
5:29 PM $ 1
+0.00%
$ 2.89 million $ 61,592
5:28 PM $ 1
+0.00%
$ 2.89 million $ 61,634
5:27 PM $ 1
+0.01%
$ 2.89 million $ 61,694
5:26 PM $ 1
+0.00%
$ 2.89 million $ 61,781
5:25 PM $ 1
+0.00%
$ 2.89 million $ 61,781
5:24 PM $ 1
+0.00%
$ 2.89 million $ 61,881
5:23 PM $ 1
+0.00%
$ 2.89 million $ 61,928
5:22 PM $ 1
+0.05%
$ 2.89 million $ 61,905
5:21 PM $ 1
+0.00%
$ 2.89 million $ 61,869
5:20 PM $ 1
+0.00%
$ 2.89 million $ 61,869
5:19 PM $ 1
+0.00%
$ 2.89 million $ 61,906
5:18 PM $ 1
+0.00%
$ 2.89 million $ 61,906
5:17 PM $ 1
-0.04%
$ 2.89 million $ 61,872
5:16 PM $ 1
+0.00%
$ 2.89 million $ 61,872
5:15 PM $ 1
+0.00%
$ 2.89 million $ 61,885