Coinranking
ckUSDT Historical Data
CKUSDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 1.02 | +3.27% | ||
| Feb 26, 2025 | $ 0.984 | -3.84% | ||
| Feb 25, 2025 | $ 1.02 | +7.19% | ||
| Feb 24, 2025 | $ 0.955 | -4.58% | ||
| Feb 23, 2025 | $ 1 | +0.40% | ||
| Feb 22, 2025 | $ 0.997 | -1.39% | ||
| Feb 21, 2025 | $ 1.01 | +0.08% | ||
| Feb 20, 2025 | $ 1.01 | +1.00% | ||
| Feb 19, 2025 | $ 1 | -1.43% | ||
| Feb 18, 2025 | $ 1.02 | +0.62% | ||
| Feb 17, 2025 | $ 1.01 | +0.86% | ||
| Feb 16, 2025 | $ 1 | +0.20% | ||
| Feb 15, 2025 | $ 0.998 | +0.34% | ||
| Feb 14, 2025 | $ 0.995 | -1.48% | ||
| Feb 13, 2025 | $ 1.01 | +1.26% | ||
| Feb 12, 2025 | $ 0.997 | -0.63% | ||
| Feb 11, 2025 | $ 1 | +0.36% | ||
| Feb 10, 2025 | $ 1 | -2.99% | ||
| Feb 9, 2025 | $ 1.03 | +1.52% | ||
| Feb 8, 2025 | $ 1.01 | -0.03% | ||
| Feb 7, 2025 | $ 1.01 | +1.78% | ||
| Feb 6, 2025 | $ 0.996 | -0.84% | ||
| Feb 5, 2025 | $ 1 | +3.08% | ||
| Feb 4, 2025 | $ 0.97 | -5.92% | ||
| Feb 3, 2025 | $ 1.03 | +4.37% | ||
| Feb 2, 2025 | $ 0.986 | +2.30% | ||
| Feb 1, 2025 | $ 0.965 | -4.33% | ||
| Jan 31, 2025 | $ 1.01 | +0.57% | ||
| Jan 30, 2025 | $ 1 | -0.05% | ||
| Jan 28, 2025 | $ 0.996 | -3.41% | ||
| Jan 27, 2025 | $ 1.03 | +6.32% | ||
| Jan 26, 2025 | $ 0.969 | -3.11% | ||
| Jan 25, 2025 | $ 1 | +1.40% | ||
| Jan 24, 2025 | $ 0.987 | -1.53% | ||
| Jan 23, 2025 | $ 0.998 | +2.16% | ||
| Jan 22, 2025 | $ 0.978 | -1.06% | ||
| Jan 21, 2025 | $ 0.988 | -1.60% | ||
| Jan 20, 2025 | $ 0.908 | -2.63% | ||
| Jan 19, 2025 | $ 0.936 | -7.48% | ||
| Jan 18, 2025 | $ 1.01 | -0.13% | ||
| Jan 17, 2025 | $ 1.01 | +1.58% | ||
| Jan 16, 2025 | $ 0.998 | -2.19% | ||
| Jan 15, 2025 | $ 1.02 | +1.19% | ||
| Jan 14, 2025 | $ 1.01 | -2.12% | ||
| Jan 13, 2025 | $ 1.03 | +3.51% | ||
| Jan 12, 2025 | $ 0.994 | -0.29% | ||
| Jan 11, 2025 | $ 0.997 | +0.26% | ||
| Jan 10, 2025 | $ 0.995 | -0.35% | ||
| Jan 9, 2025 | $ 0.997 | +0.35% | ||
| Jan 8, 2025 | $ 0.995 | +1.11% | ||