ckUSDT Historical Data

CKUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 2.89 million $ 57,964
Today, at 10 PM $ 1
+0.11%
$ 2.88 million $ 57,853
Today, at 9 PM $ 0.999
-0.07%
$ 2.88 million $ 58,245
Today, at 8 PM $ 1
+0.07%
$ 2.88 million $ 58,923
Today, at 7 PM $ 0.999
-0.13%
$ 2.88 million $ 59,467
Today, at 6 PM $ 1
+0.07%
$ 2.88 million $ 59,198
Today, at 5 PM $ 0.999
-0.10%
$ 2.88 million $ 59,517
Today, at 4 PM $ 1
+0.07%
$ 2.88 million $ 59,997
Today, at 3 PM $ 0.999
-0.07%
$ 2.88 million $ 60,222
Today, at 2 PM $ 1
+0.04%
$ 2.88 million $ 59,982
Today, at 1 PM $ 0.999
-0.04%
$ 2.88 million $ 59,631
Today, at 12 PM $ 1
+0.01%
$ 2.88 million $ 59,143
Today, at 11 AM $ 1
+0.02%
$ 2.88 million $ 58,318
Today, at 10 AM $ 1
+0.00%
$ 2.88 million $ 57,565
Today, at 9 AM $ 1
+0.11%
$ 2.88 million $ 57,642
Today, at 8 AM $ 0.999
-0.12%
$ 2.88 million $ 57,364
Today, at 7 AM $ 0.999
+0.02%
$ 2.88 million $ 57,335
Today, at 6 AM $ 0.999
-0.05%
$ 2.88 million $ 57,595
Today, at 5 AM $ 1
+0.00%
$ 2.88 million $ 57,982
Today, at 4 AM $ 0.999
+0.00%
$ 2.88 million $ 58,275
Today, at 3 AM $ 0.999
-0.01%
$ 2.88 million $ 58,542
Today, at 2 AM $ 1
-0.03%
$ 2.88 million $ 58,361
Today, at 1 AM $ 1
+0.02%
$ 2.89 million $ 58,701
Today, at 12 AM $ 1
-0.03%
$ 2.88 million $ 58,193
Yesterday, at 11 PM $ 1
+0.06%
$ 2.89 million $ 59,731
Yesterday, at 10 PM $ 1
+0.05%
$ 2.88 million $ 59,581
Yesterday, at 9 PM $ 0.999
-0.07%
$ 2.88 million $ 59,196
Yesterday, at 8 PM $ 1
+0.00%
$ 2.88 million $ 59,809
Yesterday, at 7 PM $ 1
+0.02%
$ 2.89 million $ 59,351
Yesterday, at 6 PM $ 1
-0.07%
$ 2.88 million $ 59,395
Yesterday, at 5 PM $ 1
+0.15%
$ 2.89 million $ 58,951
Yesterday, at 4 PM $ 0.999
-0.06%
$ 2.88 million $ 58,025
Yesterday, at 3 PM $ 1
-0.01%
$ 2.88 million $ 58,331
Yesterday, at 2 PM $ 1
-0.04%
$ 2.88 million $ 59,020
Yesterday, at 1 PM $ 1
+0.01%
$ 2.88 million $ 58,719
Yesterday, at 12 PM $ 1
-0.04%
$ 2.88 million $ 59,303
Yesterday, at 11 AM $ 1
-0.01%
$ 2.89 million $ 59,359
Yesterday, at 10 AM $ 1
+0.02%
$ 2.88 million $ 59,806
Yesterday, at 9 AM $ 1
+0.02%
$ 2.88 million $ 59,544
Yesterday, at 8 AM $ 1
-0.03%
$ 2.88 million $ 60,395
Yesterday, at 7 AM $ 1
+0.03%
$ 2.88 million $ 61,034
Yesterday, at 6 AM $ 1
+0.00%
$ 2.88 million $ 61,448
Yesterday, at 5 AM $ 0.999
-0.06%
$ 2.88 million $ 61,407
Yesterday, at 4 AM $ 1
+0.02%
$ 2.88 million $ 61,793
Yesterday, at 3 AM $ 1
+0.07%
$ 2.88 million $ 62,223
Yesterday, at 2 AM $ 0.999
-0.01%
$ 2.88 million $ 62,059
Yesterday, at 1 AM $ 0.999
-0.05%
$ 2.88 million $ 62,060
Yesterday, at 12 AM $ 0.999
+0.00%
$ 2.88 million $ 62,294
Jun 8, 11 PM $ 1
+0.08%
$ 2.88 million $ 61,336
Jun 8, 10 PM $ 0.999
-0.14%
$ 2.88 million $ 61,075
Download