PROXI DeFi Historical Data

CREDIT Page 5
Date Close Price change Market cap Trading volume
Dec 6 $0.0347
-9.86%
$2.77 million $438,098
Nov 29 $0.0385
-35.55%
$3.08 million $646,971
Nov 22 $0.0583
-8.24%
$4.66 million $396,511
Nov 15 $0.0638
-6.53%
$5.1 million $423,906
Nov 8 $0.0683
-4.48%
$5.46 million $526,322
Nov 1 $0.0715
+4.65%
$5.72 million $676,904
Oct 25 $0.0691
+1.70%
$5.53 million $511,485
Oct 18 $0.0687
-3.10%
$5.49 million $588,505
Oct 11 $0.0709
-3.12%
$5.67 million $647,427
Oct 4 $0.0732
-0.85%
$5.85 million $242,458
Sep 27 $0.0738
+23.87%
$5.91 million $275,225
Sep 20 $0.0596
-32.61%
$4.77 million $1.44 million
Sep 13 $0.0862
+117.03%
$6.89 million $3.77 million
Sep 6 $0.0397
-61.27%
$3.18 million $3.66 million
Aug 30 $0.101
-40.63%
$8.05 million $21.24 million
Aug 23 $0.178
+505.33%
$14.22 million $32.66 million
Aug 16 $0.0293
+33.91%
$2.35 million $2.02 million
Aug 9 $0.0219
-22.84%
$1.31 million $1.72 million
Aug 2 $0.03
+377.54%
$900,632 $1.26 million
Jul 26 $0.00629
-74.48%
$188,662 $1.37 million
Jul 19 $0.0246
-4.24%
$739,280 $818,261
Jul 12 $0.0257
+11.36%
$-- $998,158
Jul 5 $0.0231
-6.92%
$-- $1.08 million
Jun 28 $0.0248
-28.83%
$-- $870,316
Jun 21 $0.0349
-30.59%
$-- $1.46 million
Jun 14 $0.0504
-23.43%
$-- $2.25 million
Jun 7 $0.0659
-19.34%
$-- $2.81 million
May 31 $0.0818
+67.64%
$-- $3.03 million
May 24 $0.0495
-24.99%
$-- $1.12 million
May 17 $0.0661
-19.67%
$-- $4.91 million
May 10 $0.0823
-14.66%
$-- $3.91 million
May 3 $0.0965
+4.77%
$-- $3.14 million
Apr 26 $0.0921
+55.24%
$-- $2.61 million
Apr 19 $0.0593
-8.04%
$-- $2.7 million
Apr 12 $0.0645
-30.90%
$-- $5.67 million
Apr 5 $0.0934
+39.07%
$-- $19.2 million
Mar 29 $0.0671
-17.92%
$-- $6.89 million
Mar 22 $0.0817
-3.08%
$-- $2.31 million
Mar 15 $0.0843
+87.69%
$-- $3.97 million
Mar 8 $0.0449
+1.34K%
$-- $2.81 million
Mar 1 $0.00311
-30.18%
$-- $550,908
Feb 22 $0.00446
+86.90%
$-- $463,529
Feb 15 $0.00239
+30.26%
$-- $627,292
Feb 8 $0.00183
-21.12%
$-- $737,043
Feb 1 $0.00232
+25.84%
$-- $758,199
Jan 25 $0.00181
+5.26%
$-- $607,023
Jan 18 $0.00239
+149.81%
$-- $737,227
Jan 11 $0.000955
-1.31%
$-- $748,912
Jan 4 $0.000967
-21.07%
$-- $775,177
Dec 28 $0.00122
-4.35%
$-- $766,682