PROXI DeFi Historical Data

CREDIT Page 4
Date Close Price change Market cap Trading volume
Nov 21 $0.00354
-5.56%
$284,192 $130,782
Nov 14 $0.00372
-5.63%
$299,349 $243,598
Nov 7 $0.00402
-25.42%
$321,511 $163,630
Oct 31 $0.0054
-0.25%
$431,662 $167,737
Oct 24 $0.00541
+1.00%
$432,858 $146,885
Oct 17 $0.00536
+3.62%
$428,506 $166,944
Oct 10 $0.00516
-2.25%
$413,094 $188,175
Oct 3 $0.00528
+2.66%
$422,644 $169,860
Sep 26 $0.00514
+1.00%
$411,054 $348,377
Sep 19 $0.00505
-9.41%
$406,859 $157,155
Sep 12 $0.00558
-19.87%
$546,416 $176,360
Sep 5 $0.007
+8.07%
$509,613 $158,612
Aug 29 $0.00645
-0.52%
$516,330 $155,982
Aug 22 $0.00652
+5.87%
$521,255 $365,150
Aug 15 $0.00612
-25.17%
$489,768 $173,526
Aug 8 $0.00818
+5.53%
$654,752 $585,213
Aug 1 $0.00775
+12.30%
$620,078 $243,018
Jul 25 $0.00692
+10.15%
$553,450 $2.06 million
Jul 18 $0.00629
+4.63%
$502,807 $4.23 million
Jul 11 $0.006
+6.48%
$479,679 $3.37 million
Jul 4 $0.00563
-2.15%
$450,222 $2.24 million
Jun 27 $0.00576
-7.37%
$460,579 $2.49 million
Jun 20 $0.00621
-7.76%
$496,922 $1.71 million
Jun 13 $0.00674
-21.23%
$538,956 $1.44 million
Jun 6 $0.00854
-8.21%
$682,868 $834,147
May 30 $0.00928
+3.70%
$742,590 $902,007
May 23 $0.00899
-9.24%
$718,985 $1.48 million
May 16 $0.0099
+6.79%
$792,055 $1.34 million
May 9 $0.00927
-35.37%
$741,696 $1.42 million
May 2 $0.0144
-7.35%
$1.15 million $1.56 million
Apr 25 $0.0155
-25.10%
$1.24 million $1.24 million
Apr 18 $0.0208
-0.44%
$1.66 million $1.35 million
Apr 11 $0.0209
-9.46%
$1.67 million $1.17 million
Apr 4 $0.023
-6.80%
$1.84 million $1.89 million
Mar 28 $0.0247
+0.43%
$1.98 million $1.68 million
Mar 21 $0.0246
+4.16%
$1.97 million $1.47 million
Mar 14 $0.0236
+2.10%
$1.89 million $1.7 million
Mar 7 $0.0232
-1.92%
$1.85 million $1.74 million
Feb 28 $0.0236
-1.20%
$1.89 million $2.41 million
Feb 21 $0.0239
-9.16%
$1.91 million $2.2 million
Feb 14 $0.0263
-10.14%
$2.1 million $2.32 million
Feb 7 $0.0293
-0.46%
$2.35 million $2.56 million
Jan 31 $0.0297
-11.65%
$2.37 million $505,698
Jan 24 $0.0337
+41.19%
$2.69 million $592,639
Jan 17 $0.0238
-33.68%
$1.9 million $484,982
Jan 10 $0.0359
-1.27%
$2.87 million $351,023
Jan 3 $0.0363
-15.47%
$2.91 million $136,840
Dec 27 $0.043
+44.38%
$3.44 million $3.4 million
Dec 20 $0.0298
-3.22%
$2.38 million $168,541
Dec 13 $0.0308
-11.16%
$2.46 million $426,755