PROXI DeFi Historical Data

CREDIT Page 3
Date Close Price change Market cap Trading volume
Nov 6 $0.00457
+12.45%
$361,374 $239,090
Oct 30 $0.00408
+1.58%
$326,213 $281,508
Oct 23 $0.00402
+17.53%
$321,312 $373,415
Oct 16 $0.00338
-1.81%
$270,254 $327,370
Oct 9 $0.00322
-4.44%
$275,147 $240,615
Oct 2 $0.00334
-5.60%
$267,248 $286,662
Sep 25 $0.00354
+2.21%
$283,097 $281,665
Sep 18 $0.00348
-1.59%
$278,302 $167,523
Sep 11 $0.00359
-14.54%
$283,115 $177,742
Sep 4 $0.0042
-4.43%
$336,263 $174,081
Aug 28 $0.00441
+5.51%
$352,583 $129,014
Aug 21 $0.00424
-10.90%
$334,643 $115,491
Aug 14 $0.00416
-0.29%
$380,117 $104,369
Aug 7 $0.0042
+0.22%
$333,819 $114,890
Jul 31 $0.00421
+7.95%
$336,565 $146,627
Jul 24 $0.00392
-0.85%
$313,490 $191,870
Jul 17 $0.00393
-1.35%
$314,644 $106,355
Jul 10 $0.00398
-3.22%
$318,121 $118,342
Jul 3 $0.0041
-7.01%
$328,240 $117,383
Jun 26 $0.0044
-9.88%
$351,796 $108,887
Jun 19 $0.00492
-18.13%
$389,444 $115,338
Jun 12 $0.00607
+11.72%
$481,830 $90,607
Jun 5 $0.00543
-22.45%
$434,320 $128,625
May 29 $0.00698
-3.85%
$558,777 $72,182
May 22 $0.00728
-1.68%
$580,066 $62,045
May 15 $0.00746
-3.54%
$592,677 $75,823
May 8 $0.00757
+2.01%
$618,096 $82,159
May 1 $0.00744
-2.89%
$595,431 $183,559
Apr 24 $0.00782
+3.64%
$613,780 $118,161
Apr 17 $0.00715
-10.26%
$606,345 $110,261
Apr 10 $0.00779
-14.08%
$637,648 $227,400
Apr 3 $0.00906
+20.40%
$724,903 $146,940
Mar 27 $0.00752
+9.07%
$601,887 $152,763
Mar 20 $0.007
-8.66%
$554,757 $104,974
Mar 13 $0.0079
+7.55%
$610,667 $295,552
Mar 6 $0.00741
+29.50K%
$587,433 $81,658
Feb 27 $0.000025
-99.69%
$2,001 $80,905
Feb 20 $0.00801
-1.63%
$640,532 $156,835
Feb 13 $0.00803
+58.83%
$642,466 $539,726
Feb 6 $0.00507
-11.28%
$405,411 $228,416
Jan 30 $0.00571
+10.47%
$456,790 $128,561
Jan 23 $0.00485
-2.89%
$413,560 $299,059
Jan 16 $0.005
-10.68%
$399,968 $118,936
Jan 9 $0.0056
+4.28%
$447,873 $146,480
Jan 2 $0.00537
-17.00%
$429,742 $302,127
Dec 26 $0.00648
+114.51%
$518,781 $205,460
Dec 19 $0.00303
-8.91%
$242,270 $101,753
Dec 12 $0.00333
-4.82%
$266,208 $98,535
Dec 5 $0.00367
+4.07%
$281,057 $129,739
Nov 28 $0.00352
-0.82%
$281,853 $164,200