PROXI DeFi Historical Data

CREDIT Page 2
Date Close Price change Market cap Trading volume
Oct 21 $0.00211
-4.25%
$175,812 $6,267
Oct 14 $0.0022
+1.65%
$176,395 $3,233
Oct 7 $0.00202
-11.92%
$173,522 $1,737
Sep 30 $0.00227
-16.35%
$183,553 $1,927
Sep 23 $0.00283
+12.42%
$216,640 $711
Sep 16 $0.00288
+19.10%
$201,463 $1,905
Sep 9 $0.00238
-4.25%
$193,576 $672
Sep 2 $0.00253
-12.76%
$198,946 $1,136
Aug 26 $0.0029
+7.44%
$232,290 $736
Aug 19 $0.00276
+0.15%
$216,235 $776
Aug 12 $0.00268
-17.00%
$220,378 $16,528
Aug 5 $0.00337
+14.01%
$258,630 $26,826
Jul 29 $0.00296
-10.18%
$236,767 $31,253
Jul 22 $0.00334
-19.83%
$277,018 $2.82 million
Jul 15 $0.0037
-6.21%
$333,307 $108,467
Jul 8 $0.0038
+10.04%
$314,762 $123,983
Jul 1 $0.00327
-8.15%
$276,475 $123,283
Jun 24 $0.00383
+6.12%
$284,925 $126,456
Jun 17 $0.00362
-15.84%
$288,819 $132,099
Jun 10 $0.00385
-7.30%
$343,661 $130,265
Jun 3 $0.00506
+2.53%
$332,552 $137,273
May 27 $0.00493
+11.71%
$394,171 $295,264
May 20 $0.00439
-5.28%
$352,386 $139,500
May 13 $0.00471
+6.63%
$371,762 $135,965
May 6 $0.00424
-3.99%
$353,030 $134,909
Apr 29 $0.00441
-6.62%
$352,708 $182,477
Apr 22 $0.00475
+5.20%
$377,584 $138,201
Apr 15 $0.00432
+6.62%
$361,209 $146,605
Apr 8 $0.00418
-24.13%
$324,218 $124,349
Apr 1 $0.0053
-7.23%
$440,620 $129,136
Mar 25 $0.00552
+4.38%
$456,427 $425,922
Mar 18 $0.00492
-1.17%
$423,884 $329,213
Mar 11 $0.00517
+5.59%
$399,043 $228,400
Mar 4 $0.0049
-13.24%
$392,556 $214,936
Feb 26 $0.00563
-1.65%
$450,057 $237,872
Feb 19 $0.00573
-3.43%
$458,114 $211,026
Feb 12 $0.00594
+21.17%
$474,973 $242,312
Feb 5 $0.00492
+10.94%
$394,916 $184,707
Jan 29 $0.00444
-7.19%
$355,144 $225,137
Jan 22 $0.00486
-0.23%
$383,153 $191,773
Jan 15 $0.0049
-2.35%
$389,882 $203,079
Jan 8 $0.0054
+9.80%
$402,465 $204,860
Jan 1 $0.00491
-1.73%
$393,198 $233,360
Dec 25 $0.00483
-4.19%
$383,375 $200,096
Dec 18 $0.00527
-3.54%
$402,452 $192,511
Dec 11 $0.00546
+5.65%
$435,849 $322,266
Dec 4 $0.00516
+21.12%
$413,387 $204,748
Nov 27 $0.00428
+7.83%
$342,549 $238,963
Nov 20 $0.00381
-2.80%
$317,253 $229,254
Nov 13 $0.00352
-21.90%
$314,237 $215,131