Crypto Bro Historical Data

加密兄弟 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅783
-19.72%
$ -- $ 27,114
May 10, 3 PM $ 0.0₅973
+15.18%
$ -- $ 64,111
May 10, 2 PM $ 0.0₅875
+0.31%
$ -- $ 69,419
May 10, 1 PM $ 0.0₅866
+33.12%
$ -- $ 71,919
May 10, 12 PM $ 0.0₅667
-4.90%
$ -- $ 104,912
May 10, 11 AM $ 0.0₅7
-4.30%
$ -- $ 289,877
May 10, 10 AM $ 0.0₅728
-3.40%
$ -- $ 287,094
May 10, 9 AM $ 0.0₅75
+2.21%
$ -- $ 288,004
May 10, 8 AM $ 0.0₅723
-8.86%
$ -- $ 288,086
May 10, 7 AM $ 0.0₅809
-4.53%
$ -- $ 278,983
May 10, 6 AM $ 0.0₅894
-4.73%
$ -- $ 281,493
May 10, 5 AM $ 0.0₅765
-3.15%
$ -- $ 331,610
May 10, 4 AM $ 0.0₅79
+16.06%
$ -- $ 323,076
May 10, 3 AM $ 0.0₅753
-5.18%
$ -- $ 290,835
May 10, 2 AM $ 0.0₅795
-14.78%
$ -- $ 325,030
May 10, 1 AM $ 0.0₅936
+8.90%
$ -- $ 323,914
May 10, 12 AM $ 0.0₅877
+26.26%
$ -- $ 287,687
May 9, 11 PM $ 0.0₅76
-9.93%
$ -- $ 284,206
May 9, 10 PM $ 0.0₅846
-11.34%
$ -- $ 308,144
May 9, 9 PM $ 0.0₅861
-2.36%
$ -- $ 302,243
May 9, 8 PM $ 0.0₅923
+13.82%
$ -- $ 277,316
May 9, 7 PM $ 0.0₅895
-10.74%
$ -- $ 288,379
May 9, 6 PM $ 0.00001
+0.22%
$ -- $ 286,355
Download