Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Bro Historical Data

加密兄弟 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0₅625
-1.46%
$-- $10,303
May 11, 7 AM $0.0₅634
-7.94%
$-- $10,170
May 11, 6 AM $0.0₅691
-0.02%
$-- $15,073
May 11, 5 AM $0.0₅691
+0.49%
$-- $16,011
May 11, 4 AM $0.0₅69
-1.05%
$-- $15,960
May 11, 3 AM $0.0₅69
-0.52%
$-- $16,380
May 11, 2 AM $0.0₅693
+5.83%
$-- $16,345
May 11, 1 AM $0.0₅653
+12.09%
$-- $16,755
May 11, 12 AM $0.0₅583
-0.78%
$-- $18,429
May 10, 11 PM $0.0₅597
+2.69%
$-- $20,083
May 10, 10 PM $0.0₅587
+0.38%
$-- $20,426
May 10, 9 PM $0.0₅585
-21.24%
$-- $21,575
May 10, 8 PM $0.0₅76
-8.48%
$-- $20,890
May 10, 7 PM $0.0₅823
-0.41%
$-- $20,265
May 10, 6 PM $0.0₅796
+0.00%
$-- $21,706
May 10, 5 PM $0.0₅787
-0.84%
$-- $22,222
May 10, 4 PM $0.0₅783
-19.72%
$-- $27,114
May 10, 3 PM $0.0₅973
+15.18%
$-- $64,111
May 10, 2 PM $0.0₅875
+0.31%
$-- $69,419
May 10, 1 PM $0.0₅866
+33.12%
$-- $71,919
May 10, 12 PM $0.0₅667
-4.90%
$-- $104,912
May 10, 11 AM $0.0₅7
-4.30%
$-- $289,877
May 10, 10 AM $0.0₅728
-3.40%
$-- $287,094
May 10, 9 AM $0.0₅75
+2.21%
$-- $288,004
May 10, 8 AM $0.0₅723
-8.86%
$-- $288,086
May 10, 7 AM $0.0₅809
-4.53%
$-- $278,983
May 10, 6 AM $0.0₅894
-4.73%
$-- $281,493
May 10, 5 AM $0.0₅765
-3.15%
$-- $331,610
May 10, 4 AM $0.0₅79
+16.06%
$-- $323,076
May 10, 3 AM $0.0₅753
-5.18%
$-- $290,835
May 10, 2 AM $0.0₅795
-14.78%
$-- $325,030
May 10, 1 AM $0.0₅936
+8.90%
$-- $323,914
May 10, 12 AM $0.0₅877
+26.26%
$-- $287,687
May 9, 11 PM $0.0₅76
-9.93%
$-- $284,206
May 9, 10 PM $0.0₅846
-11.34%
$-- $308,144
May 9, 9 PM $0.0₅861
-2.36%
$-- $302,243
May 9, 8 PM $0.0₅923
+13.82%
$-- $277,316
May 9, 7 PM $0.0₅895
-10.74%
$-- $288,379
May 9, 6 PM $0.00001
+0.22%
$-- $286,355
Download