Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅372
+2.65%
$ -- $ 428
May 20, 4 PM $ 0.0₅412
+0.00%
$ -- $ 305
May 20, 1 AM $ 0.0₅392
+0.00%
$ -- $ 2,056
May 20, 12 AM $ 0.0₅39
+0.00%
$ -- $ 2,040
May 19, 3 PM $ 0.0₅416
-1.95%
$ -- $ 1,776
May 19, 2 PM $ 0.0₅426
+4.44%
$ -- $ 1,752
May 18, 11 AM $ 0.0₅37
+0.00%
$ -- $ 1,524
May 18, 10 AM $ 0.0₅355
-19.08%
$ -- $ 1,460
May 17, 10 AM $ 0.0₅411
+0.00%
$ -- $ 165
May 16, 9 AM $ 0.0₅355
+0.00%
$ -- $ 2,080
May 16, 8 AM $ 0.0₅349
+0.00%
$ -- $ 2,105
May 16, 12 AM $ 0.0₅361
+0.00%
$ -- $ 2,115
May 15, 2 PM $ 0.0₅385
+0.00%
$ -- $ 2,074
May 15, 12 PM $ 0.0₅378
-1.29%
$ -- $ 2,057
May 15, 11 AM $ 0.0₅381
+2.07%
$ -- $ 1,678
May 13, 1 PM $ 0.0₅296
+0.00%
$ -- $ 168
May 12, 4 PM $ 0.0₅322
+2.37%
$ -- $ 3,311
May 12, 3 PM $ 0.0₅318
+7.13%
$ -- $ 3,222
May 12, 2 PM $ 0.0₅293
+0.00%
$ -- $ 3,278
May 12, 1 PM $ 0.0₅291
-11.81%
$ -- $ 3,297
May 12, 8 AM $ 0.0₅359
+1.87%
$ -- $ 3,854
May 12, 7 AM $ 0.0₅355
+2.54%
$ -- $ 2,463
May 12, 6 AM $ 0.0₅339
-23.83%
$ -- $ 5,739
May 12, 5 AM $ 0.0₅446
+3.31%
$ -- $ 5,244
May 12, 2 AM $ 0.0₅426
+0.00%
$ -- $ 5,106
May 12, 1 AM $ 0.0₅428
+2.90%
$ -- $ 5,089
May 11, 5 PM $ 0.0₅417
+0.00%
$ -- $ 7,356
May 11, 3 PM $ 0.0₅429
-3.23%
$ -- $ 7,933
May 11, 2 PM $ 0.0₅444
+0.39%
$ -- $ 7,946
May 11, 1 PM $ 0.0₅447
-7.55%
$ -- $ 7,969
May 11, 12 PM $ 0.0₅512
-3.31%
$ -- $ 9,900
May 11, 11 AM $ 0.0₅53
-16.16%
$ -- $ 9,927
May 11, 10 AM $ 0.0₅637
+0.00%
$ -- $ 10,199
May 11, 9 AM $ 0.0₅644
+0.00%
$ -- $ 10,344
May 11, 8 AM $ 0.0₅625
-1.46%
$ -- $ 10,303
May 11, 7 AM $ 0.0₅634
-7.94%
$ -- $ 10,170
May 11, 6 AM $ 0.0₅691
-0.02%
$ -- $ 15,073
May 11, 5 AM $ 0.0₅691
+0.49%
$ -- $ 16,011
May 11, 4 AM $ 0.0₅69
-1.05%
$ -- $ 15,960
May 11, 3 AM $ 0.0₅69
-0.52%
$ -- $ 16,380
May 11, 2 AM $ 0.0₅693
+5.83%
$ -- $ 16,345
May 11, 1 AM $ 0.0₅653
+12.09%
$ -- $ 16,755
May 11, 12 AM $ 0.0₅583
-0.78%
$ -- $ 18,429
May 10, 11 PM $ 0.0₅597
+2.69%
$ -- $ 20,083
May 10, 10 PM $ 0.0₅587
+0.38%
$ -- $ 20,426
May 10, 9 PM $ 0.0₅585
-21.24%
$ -- $ 21,575
May 10, 8 PM $ 0.0₅76
-8.48%
$ -- $ 20,890
May 10, 7 PM $ 0.0₅823
-0.41%
$ -- $ 20,265
May 10, 6 PM $ 0.0₅796
+0.00%
$ -- $ 21,706
May 10, 5 PM $ 0.0₅787
-0.84%
$ -- $ 22,222
Download