Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.000532
-0.32%
$3.66 million $99,602
Apr 3, 4 PM $0.000533
+0.33%
$3.67 million $99,103
Apr 3, 3 PM $0.000531
+2.08%
$3.65 million $94,349
Apr 3, 2 PM $0.000521
+2.60%
$3.58 million $95,251
Apr 3, 1 PM $0.000507
-2.94%
$3.49 million $151,382
Apr 3, 12 PM $0.000523
-0.10%
$3.6 million $101,724
Apr 3, 11 AM $0.000523
+0.22%
$3.6 million $103,489
Apr 3, 10 AM $0.000522
-0.20%
$3.59 million $104,465
Apr 3, 9 AM $0.000523
-0.66%
$3.6 million $105,543
Apr 3, 8 AM $0.000527
+0.23%
$3.62 million $105,095
Apr 3, 7 AM $0.000526
+0.90%
$3.62 million $103,945
Apr 3, 6 AM $0.000521
+0.01%
$3.58 million $102,817
Apr 3, 5 AM $0.000521
+0.05%
$3.58 million $102,958
Apr 3, 4 AM $0.00052
-0.03%
$3.58 million $102,697
Apr 3, 3 AM $0.000521
+0.18%
$3.58 million $102,088
Apr 3, 2 AM $0.00052
+1.49%
$3.58 million $104,515
Apr 3, 1 AM $0.000512
-1.75%
$3.52 million $160,858
Apr 3, 12 AM $0.000521
+0.05%
$3.59 million $113,366
Apr 2, 11 PM $0.000521
+0.15%
$3.58 million $112,533
Apr 2, 10 PM $0.00052
+0.70%
$3.58 million $112,181
Apr 2, 9 PM $0.000516
+1.33%
$3.55 million $111,013
Apr 2, 8 PM $0.00051
-1.36%
$3.51 million $157,034
Apr 2, 7 PM $0.000507
-1.70%
$3.49 million $158,158
Apr 2, 6 PM $0.000516
-1.20%
$3.55 million $111,416
Apr 2, 5 PM $0.000523
-0.06%
$3.6 million $110,869
Apr 2, 4 PM $0.000523
-2.81%
$3.6 million $123,265
Apr 2, 3 PM $0.000538
+1.61%
$3.7 million $195,868
Apr 2, 2 PM $0.000529
+5.84%
$3.64 million $195,859
Apr 2, 1 PM $0.0005
-0.40%
$3.44 million $168,148
Apr 2, 12 PM $0.000502
-2.20%
$3.46 million $167,320
Apr 2, 11 AM $0.000513
-0.79%
$3.53 million $121,065
Apr 2, 10 AM $0.000518
-0.85%
$3.56 million $119,625
Apr 2, 9 AM $0.000522
+0.48%
$3.59 million $118,330
Apr 2, 8 AM $0.000519
-0.18%
$3.57 million $117,797
Apr 2, 7 AM $0.000521
+0.63%
$3.58 million $117,685
Apr 2, 6 AM $0.000517
+0.16%
$3.56 million $117,945
Apr 2, 5 AM $0.000516
-0.15%
$3.55 million $116,830
Apr 2, 4 AM $0.000517
+0.01%
$3.56 million $118,113
Apr 2, 3 AM $0.000517
-0.53%
$3.56 million $118,700
Apr 2, 2 AM $0.00052
-0.42%
$3.58 million $116,470
Apr 2, 1 AM $0.000522
-4.29%
$3.59 million $109,665
Apr 2, 12 AM $0.000545
-0.22%
$3.75 million $164,569
Apr 1, 11 PM $0.000547
-0.41%
$3.76 million $165,270
Apr 1, 10 PM $0.000549
-0.34%
$3.78 million $166,953
Apr 1, 9 PM $0.00055
-0.01%
$3.79 million $169,042
Apr 1, 8 PM $0.00055
-0.82%
$3.79 million $168,743
Apr 1, 7 PM $0.000554
-11.61%
$3.81 million $167,898
Apr 1, 6 PM $0.000624
-1.33%
$4.29 million $89,922
Apr 1, 5 PM $0.000632
+11.30%
$4.35 million $89,713
Apr 1, 4 PM $0.000568
+2.02%
$3.91 million $153,167