Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.000542
+1.55%
$3.73 million $185,160
Apr 7, 6 PM $0.000534
+3.04%
$3.67 million $178,948
Apr 7, 5 PM $0.000518
+1.23%
$3.56 million $109,797
Apr 7, 4 PM $0.000511
+3.34%
$3.51 million $106,381
Apr 7, 3 PM $0.000494
-1.68%
$3.4 million $156,610
Apr 7, 2 PM $0.000505
-1.66%
$3.47 million $104,962
Apr 7, 1 PM $0.000513
-15.13%
$3.53 million $71,781
Apr 7, 12 PM $0.000607
+19.19%
$4.17 million $68,620
Apr 7, 11 AM $0.000509
-0.13%
$3.5 million $156,287
Apr 7, 10 AM $0.00051
+0.36%
$3.51 million $156,239
Apr 7, 9 AM $0.000508
-0.53%
$3.49 million $153,452
Apr 7, 8 AM $0.00051
+0.18%
$3.51 million $156,331
Apr 7, 7 AM $0.000509
+0.49%
$3.51 million $152,792
Apr 7, 6 AM $0.000507
-0.37%
$3.49 million $152,770
Apr 7, 5 AM $0.000509
+0.12%
$3.5 million $153,131
Apr 7, 4 AM $0.000508
-2.64%
$3.5 million $150,349
Apr 7, 3 AM $0.000522
+0.13%
$3.6 million $92,673
Apr 7, 2 AM $0.000522
+3.00%
$3.6 million $94,365
Apr 7, 1 AM $0.000511
-2.18%
$3.52 million $152,057
Apr 7, 12 AM $0.000523
-0.04%
$3.6 million $93,961
Apr 6, 11 PM $0.000523
+1.64%
$3.6 million $94,748
Apr 6, 10 PM $0.000514
-2.23%
$3.54 million $154,430
Apr 6, 9 PM $0.000526
+2.75%
$3.62 million $94,835
Apr 6, 8 PM $0.000512
-1.90%
$3.52 million $149,786
Apr 6, 7 PM $0.000522
-0.03%
$3.59 million $91,115
Apr 6, 6 PM $0.000523
-0.81%
$3.6 million $91,019
Apr 6, 5 PM $0.000527
+2.93%
$3.63 million $90,782
Apr 6, 4 PM $0.000512
-3.20%
$3.52 million $145,761
Apr 6, 3 PM $0.000528
+2.48%
$3.64 million $91,344
Apr 6, 2 PM $0.000516
-3.84%
$3.55 million $144,662
Apr 6, 1 PM $0.000536
+0.62%
$3.69 million $88,579
Apr 6, 12 PM $0.000533
-18.17%
$3.67 million $89,646
Apr 6, 11 AM $0.000648
-0.73%
$4.46 million $69,392
Apr 6, 10 AM $0.000648
+2.37%
$4.46 million $69,346
Apr 6, 9 AM $0.000633
+18.61%
$4.36 million $69,816
Apr 6, 8 AM $0.000534
+0.28%
$3.67 million $87,991
Apr 6, 7 AM $0.000532
+0.17%
$3.66 million $88,053
Apr 6, 6 AM $0.000531
-0.52%
$3.66 million $88,994
Apr 6, 5 AM $0.000534
-0.08%
$3.68 million $89,071
Apr 6, 4 AM $0.000535
+0.00%
$3.68 million $89,161
Apr 6, 3 AM $0.000535
-0.15%
$3.68 million $89,156
Apr 6, 2 AM $0.000535
-15.69%
$3.68 million $90,202
Apr 6, 1 AM $0.000633
-0.50%
$4.36 million $80,147
Apr 6, 12 AM $0.000626
+7.07%
$4.3 million $80,587
Apr 5, 11 PM $0.000621
+20.19%
$4.28 million $69,732
Apr 5, 10 PM $0.000517
+0.01%
$3.56 million $92,416
Apr 5, 9 PM $0.000517
+0.11%
$3.56 million $92,361
Apr 5, 8 PM $0.000516
+0.14%
$3.55 million $92,316
Apr 5, 7 PM $0.000516
-0.07%
$3.55 million $92,647
Apr 5, 6 PM $0.000516
+0.28%
$3.55 million $92,539