Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.000527
-1.05%
$3.62 million $150,751
Apr 9, 8 PM $0.000532
+0.82%
$3.66 million $151,113
Apr 9, 7 PM $0.000528
-0.25%
$3.63 million $152,414
Apr 9, 6 PM $0.000529
+0.36%
$3.64 million $150,228
Apr 9, 5 PM $0.00053
+0.62%
$3.65 million $149,679
Apr 9, 4 PM $0.000527
-0.68%
$3.62 million $151,028
Apr 9, 3 PM $0.000531
+1.04%
$3.65 million $147,818
Apr 9, 2 PM $0.000525
-0.30%
$3.61 million $147,655
Apr 9, 1 PM $0.000527
+0.50%
$3.63 million $145,835
Apr 9, 12 PM $0.000524
-0.23%
$3.61 million $143,483
Apr 9, 11 AM $0.000525
-0.95%
$3.62 million $142,960
Apr 9, 10 AM $0.00053
+0.29%
$3.65 million $142,473
Apr 9, 9 AM $0.000529
+0.10%
$3.64 million $142,439
Apr 9, 8 AM $0.000528
-0.33%
$3.63 million $143,542
Apr 9, 7 AM $0.00053
-0.16%
$3.65 million $146,934
Apr 9, 6 AM $0.000531
+0.25%
$3.65 million $146,768
Apr 9, 5 AM $0.000529
+0.60%
$3.64 million $147,355
Apr 9, 4 AM $0.000526
-0.66%
$3.62 million $146,238
Apr 9, 3 AM $0.00053
+0.02%
$3.65 million $146,179
Apr 9, 2 AM $0.00053
-0.03%
$3.65 million $146,005
Apr 9, 1 AM $0.00053
+0.08%
$3.65 million $146,407
Apr 9, 12 AM $0.00053
-0.67%
$3.64 million $145,906
Apr 8, 11 PM $0.000533
+0.06%
$3.67 million $148,962
Apr 8, 10 PM $0.000533
-1.93%
$3.67 million $156,503
Apr 8, 9 PM $0.000544
-0.08%
$3.74 million $106,479
Apr 8, 8 PM $0.000544
+2.25%
$3.74 million $107,045
Apr 8, 7 PM $0.000532
-0.43%
$3.66 million $158,872
Apr 8, 6 PM $0.000534
-1.87%
$3.68 million $159,952
Apr 8, 5 PM $0.000545
+0.58%
$3.75 million $107,732
Apr 8, 4 PM $0.000533
+0.20%
$3.67 million $168,361
Apr 8, 3 PM $0.000532
+0.34%
$3.66 million $164,181
Apr 8, 2 PM $0.000531
-2.03%
$3.65 million $172,519
Apr 8, 1 PM $0.000542
+1.45%
$3.73 million $52,897
Apr 8, 12 PM $0.000534
+0.39%
$3.67 million $172,287
Apr 8, 11 AM $0.000532
-1.61%
$3.66 million $175,670
Apr 8, 10 AM $0.000541
-0.09%
$3.72 million $119,654
Apr 8, 9 AM $0.000541
+2.31%
$3.72 million $122,088
Apr 8, 8 AM $0.000529
-0.78%
$3.64 million $176,026
Apr 8, 7 AM $0.000533
-0.13%
$3.67 million $170,174
Apr 8, 6 AM $0.000534
-1.66%
$3.67 million $176,533
Apr 8, 5 AM $0.000543
-0.23%
$3.74 million $117,547
Apr 8, 4 AM $0.000544
+0.21%
$3.74 million $118,855
Apr 8, 3 AM $0.000542
-0.39%
$3.73 million $118,925
Apr 8, 2 AM $0.000544
+0.19%
$3.74 million $119,234
Apr 8, 1 AM $0.000543
-0.25%
$3.73 million $118,634
Apr 8, 12 AM $0.000544
-1.39%
$3.74 million $118,707
Apr 7, 11 PM $0.000552
-6.69%
$3.8 million $106,925
Apr 7, 10 PM $0.000617
+18.22%
$4.25 million $94,061
Apr 7, 9 PM $0.000522
-2.75%
$3.59 million $167,502
Apr 7, 8 PM $0.000537
-0.91%
$3.7 million $109,972