GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,319
4:41 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,239
4:40 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,332
4:39 AM $ 0.000436
+0.02%
$ 3 million $ 414,309
4:38 AM $ 0.000436
+0.00%
$ 3 million $ 414,351
4:37 AM $ 0.000436
+0.00%
$ 3 million $ 414,363
4:36 AM $ 0.000436
+0.00%
$ 3 million $ 414,361
4:35 AM $ 0.000436
+0.00%
$ 3 million $ 414,334
4:34 AM $ 0.000436
+0.03%
$ 3 million $ 414,446
4:33 AM $ 0.000436
+0.00%
$ 3 million $ 414,711
4:32 AM $ 0.000436
-0.10%
$ 3 million $ 414,704
4:31 AM $ 0.000436
+0.00%
$ 3 million $ 414,594
4:30 AM $ 0.000436
+0.00%
$ 3 million $ 414,611
4:29 AM $ 0.000436
-0.02%
$ 3 million $ 414,660
4:28 AM $ 0.000435
+0.00%
$ 3 million $ 414,818
4:27 AM $ 0.000435
-0.01%
$ 3 million $ 414,834
4:26 AM $ 0.000435
+0.00%
$ 3 million $ 414,886
4:25 AM $ 0.000435
+0.00%
$ 3 million $ 414,882
4:24 AM $ 0.000435
+0.08%
$ 3 million $ 414,868
4:23 AM $ 0.000435
+0.00%
$ 3 million $ 413,993
4:22 AM $ 0.000435
+0.10%
$ 3 million $ 413,982
4:21 AM $ 0.000435
+0.00%
$ 3 million $ 413,893
4:20 AM $ 0.000435
+0.00%
$ 3 million $ 413,905
4:19 AM $ 0.000435
-0.03%
$ 2.99 million $ 413,906
4:18 AM $ 0.000435
+0.00%
$ 2.99 million $ 413,029
4:17 AM $ 0.000435
+0.06%
$ 2.99 million $ 413,034
4:16 AM $ 0.000434
+0.00%
$ 2.99 million $ 414,097
4:15 AM $ 0.000434
+0.00%
$ 2.99 million $ 414,115
4:14 AM $ 0.000434
-0.03%
$ 2.99 million $ 414,132
4:13 AM $ 0.000434
+0.00%
$ 2.99 million $ 413,259
4:12 AM $ 0.000434
+0.13%
$ 2.99 million $ 413,328
4:11 AM $ 0.000434
+0.00%
$ 2.99 million $ 413,484
4:10 AM $ 0.000434
+0.00%
$ 2.99 million $ 413,549
4:09 AM $ 0.000434
-0.02%
$ 2.99 million $ 413,908
4:08 AM $ 0.000433
+0.00%
$ 2.99 million $ 413,045
4:07 AM $ 0.000433
-0.09%
$ 2.99 million $ 413,059
4:06 AM $ 0.000434
+0.00%
$ 2.99 million $ 413,067
4:05 AM $ 0.000433
+0.00%
$ 2.99 million $ 413,065
4:04 AM $ 0.000434
-0.03%
$ 2.98 million $ 413,059
4:03 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,685
4:02 AM $ 0.000434
-0.11%
$ 2.98 million $ 412,700
4:01 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,852
4:00 AM $ 0.000435
+0.00%
$ 2.98 million $ 412,877
3:59 AM $ 0.000435
+0.03%
$ 2.99 million $ 412,897
3:58 AM $ 0.000436
+0.00%
$ 2.99 million $ 413,344
3:57 AM $ 0.000436
+0.07%
$ 2.99 million $ 413,385
3:56 AM $ 0.000436
+0.00%
$ 2.99 million $ 413,384
3:55 AM $ 0.000436
+0.00%
$ 2.99 million $ 413,383
3:54 AM $ 0.000436
+0.04%
$ 3 million $ 413,405
3:53 AM $ 0.000437
+0.00%
$ 3 million $ 414,122