Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.000553
+0.08%
$3.81 million $473,921
Sep 26, 8 PM $0.000553
-0.60%
$3.8 million $476,103
Sep 26, 7 PM $0.000556
-0.37%
$3.83 million $481,555
Sep 26, 6 PM $0.000559
-0.14%
$3.84 million $484,362
Sep 26, 5 PM $0.000559
+0.11%
$3.85 million $481,477
Sep 26, 4 PM $0.000558
-0.15%
$3.84 million $478,635
Sep 26, 3 PM $0.00056
+0.75%
$3.85 million $478,613
Sep 26, 2 PM $0.000555
-0.08%
$3.82 million $479,843
Sep 26, 1 PM $0.000556
-0.39%
$3.83 million $485,027
Sep 26, 12 PM $0.000558
-0.22%
$3.84 million $485,203
Sep 26, 11 AM $0.000559
+0.62%
$3.85 million $478,577
Sep 26, 10 AM $0.000556
+0.22%
$3.83 million $478,890
Sep 26, 9 AM $0.000555
-0.27%
$3.82 million $480,011
Sep 26, 8 AM $0.000557
-0.01%
$3.83 million $482,435
Sep 26, 7 AM $0.000558
+0.76%
$3.84 million $482,412
Sep 26, 6 AM $0.000554
-1.03%
$3.81 million $479,807
Sep 26, 5 AM $0.000559
+0.13%
$3.85 million $486,102
Sep 26, 4 AM $0.000559
+0.27%
$3.85 million $482,698
Sep 26, 3 AM $0.000557
-1.10%
$3.84 million $490,153
Sep 26, 2 AM $0.000564
+0.30%
$3.88 million $487,812
Sep 26, 1 AM $0.000562
+0.01%
$3.87 million $488,418
Sep 26, 12 AM $0.000562
-0.89%
$3.87 million $486,280
Sep 25, 11 PM $0.000567
-0.16%
$3.9 million $488,777
Sep 25, 10 PM $0.000568
+0.49%
$3.91 million $486,684
Sep 25, 9 PM $0.000565
-0.20%
$3.89 million $481,304
Sep 25, 8 PM $0.000566
+0.36%
$3.89 million $492,018
Sep 25, 7 PM $0.000564
-0.22%
$3.88 million $486,218
Sep 25, 6 PM $0.000565
+1.19%
$3.89 million $520,944
Sep 25, 5 PM $0.000558
-0.60%
$3.84 million $524,292
Sep 25, 4 PM $0.000562
+0.81%
$3.86 million $547,627
Sep 25, 3 PM $0.000557
-0.47%
$3.83 million $552,359
Sep 25, 2 PM $0.00056
+0.15%
$3.85 million $555,969
Sep 25, 1 PM $0.000559
-1.15%
$3.84 million $555,536
Sep 25, 12 PM $0.000565
-0.49%
$3.89 million $565,049
Sep 25, 11 AM $0.000568
+1.57%
$3.91 million $570,911
Sep 25, 10 AM $0.000559
+0.29%
$3.85 million $571,488
Sep 25, 9 AM $0.000558
+1.35%
$3.84 million $570,490
Sep 25, 8 AM $0.00055
+0.57%
$3.79 million $569,507
Sep 25, 7 AM $0.000547
-0.10%
$3.76 million $566,947
Sep 25, 6 AM $0.000547
-0.59%
$3.77 million $567,203
Sep 25, 5 AM $0.000551
-0.15%
$3.79 million $566,318
Sep 25, 4 AM $0.000551
+0.46%
$3.79 million $562,234
Sep 25, 3 AM $0.000549
-0.25%
$3.78 million $557,099
Sep 25, 2 AM $0.00055
-0.24%
$3.78 million $564,905
Sep 25, 1 AM $0.000551
-0.06%
$3.79 million $561,938
Sep 25, 12 AM $0.000552
+0.00%
$3.8 million $565,820
Sep 24, 11 PM $0.000552
+0.53%
$3.8 million $577,181
Sep 24, 10 PM $0.000549
-0.26%
$3.78 million $576,358
Sep 24, 9 PM $0.000551
+0.17%
$3.79 million $570,753
Sep 24, 8 PM $0.00055
-0.43%
$3.78 million $555,262