Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.000626
-0.55%
$4.3 million $220,684
Apr 18, 1 AM $0.000629
+0.83%
$4.33 million $282,689
Apr 18, 12 AM $0.000624
+0.12%
$4.29 million $282,820
Apr 17, 11 PM $0.000623
-1.42%
$4.29 million $220,881
Apr 17, 10 PM $0.000632
-0.03%
$4.35 million $218,479
Apr 17, 9 PM $0.000632
+1.55%
$4.35 million $219,197
Apr 17, 8 PM $0.000623
-0.73%
$4.28 million $216,593
Apr 17, 7 PM $0.000627
-0.11%
$4.32 million $217,298
Apr 17, 6 PM $0.000628
-0.95%
$4.32 million $231,133
Apr 17, 5 PM $0.000634
+0.44%
$4.36 million $302,476
Apr 17, 4 PM $0.000631
+5.26%
$4.34 million $102,310
Apr 17, 3 PM $0.0006
+0.00%
$4.13 million $170,388
Apr 17, 2 PM $0.0006
+0.82%
$4.13 million $171,820
Apr 17, 1 PM $0.000595
+5.33%
$4.09 million $199,302
Apr 17, 12 PM $0.000565
-1.66%
$3.88 million $257,444
Apr 17, 11 AM $0.000574
+0.99%
$3.95 million $201,577
Apr 17, 10 AM $0.000568
-0.88%
$3.91 million $197,452
Apr 17, 9 AM $0.000574
+0.27%
$3.95 million $199,340
Apr 17, 8 AM $0.000572
+1.03%
$3.93 million $198,996
Apr 17, 7 AM $0.000566
+0.24%
$3.89 million $209,415
Apr 17, 6 AM $0.000564
+0.08%
$3.88 million $209,837
Apr 17, 5 AM $0.000564
-2.09%
$3.88 million $211,771
Apr 17, 4 AM $0.000576
+1.64%
$3.96 million $210,985
Apr 17, 3 AM $0.000567
-0.32%
$3.9 million $214,572
Apr 17, 2 AM $0.000569
-4.03%
$3.91 million $215,872
Apr 17, 1 AM $0.000593
+2.89%
$4.08 million $285,955
Apr 17, 12 AM $0.000576
-0.18%
$3.96 million $225,556
Apr 16, 11 PM $0.000577
-0.07%
$3.97 million $225,292
Apr 16, 10 PM $0.000577
-0.02%
$3.97 million $225,614
Apr 16, 9 PM $0.000578
-1.04%
$3.97 million $227,025
Apr 16, 8 PM $0.000584
-0.77%
$4.02 million $225,708
Apr 16, 7 PM $0.000588
-0.67%
$4.05 million $226,357
Apr 16, 6 PM $0.000592
+2.46%
$4.07 million $213,773
Apr 16, 5 PM $0.000578
-2.40%
$3.98 million $204,697
Apr 16, 4 PM $0.000592
+2.54%
$4.07 million $270,929
Apr 16, 3 PM $0.000577
+1.67%
$3.97 million $257,553
Apr 16, 2 PM $0.000568
-5.78%
$3.91 million $251,839
Apr 16, 1 PM $0.000602
+3.47%
$4.14 million $284,780
Apr 16, 12 PM $0.000582
+0.73%
$4 million $216,796
Apr 16, 11 AM $0.000577
+0.65%
$3.97 million $212,407
Apr 16, 10 AM $0.000574
-0.54%
$3.95 million $211,679
Apr 16, 9 AM $0.000577
+0.13%
$3.97 million $210,994
Apr 16, 8 AM $0.000576
-0.31%
$3.96 million $210,566
Apr 16, 7 AM $0.000578
+1.16%
$3.98 million $143,804
Apr 16, 6 AM $0.000571
+0.17%
$3.93 million $139,116
Apr 16, 5 AM $0.00057
+1.77%
$3.92 million $135,009
Apr 16, 4 AM $0.00056
+2.79%
$3.86 million $127,806
Apr 16, 3 AM $0.000545
+0.78%
$3.75 million $166,800
Apr 16, 2 AM $0.000541
+0.43%
$3.72 million $165,030
Apr 16, 1 AM $0.000539
+0.03%
$3.71 million $156,424