Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.000573
-0.56%
$3.95 million $166,874
Apr 20, 2 AM $0.000577
+0.43%
$3.97 million $169,490
Apr 20, 1 AM $0.000574
+0.25%
$3.95 million $164,035
Apr 20, 12 AM $0.000572
+0.29%
$3.94 million $168,501
Apr 19, 11 PM $0.000571
-0.34%
$3.93 million $170,270
Apr 19, 10 PM $0.000572
-1.62%
$3.94 million $164,575
Apr 19, 9 PM $0.000581
-0.80%
$4 million $161,037
Apr 19, 8 PM $0.000586
-0.50%
$4.03 million $157,741
Apr 19, 7 PM $0.000589
+0.33%
$4.05 million $149,151
Apr 19, 6 PM $0.000587
-0.69%
$4.04 million $148,572
Apr 19, 5 PM $0.000591
+0.27%
$4.07 million $157,283
Apr 19, 4 PM $0.000589
+0.00%
$4.06 million $157,740
Apr 19, 3 PM $0.000589
-0.55%
$4.06 million $153,682
Apr 19, 2 PM $0.000593
+0.01%
$4.08 million $153,916
Apr 19, 1 PM $0.000593
+1.25%
$4.08 million $159,695
Apr 19, 12 PM $0.000586
-0.01%
$4.03 million $149,717
Apr 19, 11 AM $0.000586
+1.30%
$4.03 million $159,558
Apr 19, 10 AM $0.000578
+0.05%
$3.98 million $159,264
Apr 19, 9 AM $0.000578
+0.11%
$3.98 million $152,244
Apr 19, 8 AM $0.000577
-1.35%
$3.97 million $155,338
Apr 19, 7 AM $0.000586
+0.75%
$4.04 million $155,273
Apr 19, 6 AM $0.000582
-0.46%
$4.01 million $159,451
Apr 19, 5 AM $0.000585
-0.47%
$4.02 million $160,210
Apr 19, 4 AM $0.000587
+0.06%
$4.04 million $163,646
Apr 19, 3 AM $0.000587
-0.30%
$4.04 million $162,742
Apr 19, 2 AM $0.000589
-0.13%
$4.05 million $160,485
Apr 19, 1 AM $0.00059
+0.32%
$4.06 million $161,498
Apr 19, 12 AM $0.000588
-0.33%
$4.04 million $161,376
Apr 18, 11 PM $0.00059
+0.02%
$4.06 million $162,979
Apr 18, 10 PM $0.00059
-0.05%
$4.06 million $166,431
Apr 18, 9 PM $0.00059
-0.45%
$4.06 million $172,048
Apr 18, 8 PM $0.000593
+0.63%
$4.08 million $175,699
Apr 18, 7 PM $0.000589
-1.11%
$4.05 million $175,011
Apr 18, 6 PM $0.000596
-0.35%
$4.1 million $185,338
Apr 18, 5 PM $0.000598
+0.54%
$4.11 million $182,952
Apr 18, 4 PM $0.000594
-0.63%
$4.09 million $210,698
Apr 18, 3 PM $0.000598
+0.45%
$4.12 million $245,624
Apr 18, 2 PM $0.000595
+0.41%
$4.1 million $247,709
Apr 18, 1 PM $0.000593
-0.51%
$4.08 million $255,547
Apr 18, 12 PM $0.000596
-0.22%
$4.1 million $260,402
Apr 18, 11 AM $0.000597
+0.12%
$4.11 million $255,330
Apr 18, 10 AM $0.000597
-1.37%
$4.11 million $256,852
Apr 18, 9 AM $0.000605
+0.21%
$4.16 million $259,287
Apr 18, 8 AM $0.000604
-0.75%
$4.15 million $261,945
Apr 18, 7 AM $0.000608
-2.41%
$4.19 million $259,048
Apr 18, 6 AM $0.000623
+0.43%
$4.29 million $201,073
Apr 18, 5 AM $0.000621
-0.08%
$4.27 million $203,133
Apr 18, 4 AM $0.000621
+0.72%
$4.27 million $210,254
Apr 18, 3 AM $0.000616
-1.47%
$4.24 million $278,641
Apr 18, 2 AM $0.000626
-0.55%
$4.3 million $220,684