Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.000611
-0.04%
$4.2 million $364,616
Apr 26, 6 AM $0.000611
+0.00%
$4.2 million $361,852
Apr 26, 5 AM $0.000611
+0.29%
$4.2 million $363,970
Apr 26, 4 AM $0.000609
+0.08%
$4.19 million $364,952
Apr 26, 3 AM $0.000609
+1.38%
$4.19 million $364,614
Apr 26, 2 AM $0.0006
-0.31%
$4.13 million $350,438
Apr 26, 1 AM $0.000602
+0.79%
$4.14 million $346,653
Apr 26, 12 AM $0.000598
-4.20%
$4.11 million $290,741
Apr 25, 11 PM $0.000624
+0.03%
$4.29 million $331,969
Apr 25, 10 PM $0.000624
+0.42%
$4.29 million $329,411
Apr 25, 9 PM $0.000621
-0.77%
$4.27 million $329,284
Apr 25, 8 PM $0.000626
+0.72%
$4.31 million $329,681
Apr 25, 7 PM $0.000621
-0.46%
$4.28 million $329,320
Apr 25, 6 PM $0.000624
-0.34%
$4.3 million $326,679
Apr 25, 5 PM $0.000626
+0.08%
$4.31 million $399,860
Apr 25, 4 PM $0.000626
+0.89%
$4.31 million $402,144
Apr 25, 3 PM $0.00062
-0.77%
$4.27 million $398,516
Apr 25, 2 PM $0.000625
-2.05%
$4.3 million $399,734
Apr 25, 1 PM $0.000638
+0.41%
$4.39 million $395,215
Apr 25, 12 PM $0.000636
-8.77%
$4.37 million $384,636
Apr 25, 11 AM $0.000735
+12.53%
$5.06 million $77,265
Apr 25, 10 AM $0.000653
+0.52%
$4.49 million $100,358
Apr 25, 9 AM $0.00065
+2.77%
$4.47 million $101,794
Apr 25, 8 AM $0.000632
+0.00%
$4.35 million $159,503
Apr 25, 7 AM $0.000632
-1.55%
$4.35 million $159,089
Apr 25, 6 AM $0.000642
-0.88%
$4.42 million $98,227
Apr 25, 5 AM $0.000648
+1.95%
$4.46 million $97,895
Apr 25, 4 AM $0.000635
-2.32%
$4.37 million $158,056
Apr 25, 3 AM $0.00065
-0.08%
$4.48 million $92,806
Apr 25, 2 AM $0.000651
-0.30%
$4.48 million $92,154
Apr 25, 1 AM $0.000653
-0.05%
$4.49 million $93,742
Apr 25, 12 AM $0.000653
+0.03%
$4.49 million $94,066
Apr 24, 11 PM $0.000653
-0.13%
$4.49 million $93,857
Apr 24, 10 PM $0.000654
+0.06%
$4.5 million $94,314
Apr 24, 9 PM $0.000653
-0.12%
$4.5 million $93,029
Apr 24, 8 PM $0.000654
+0.78%
$4.5 million $98,036
Apr 24, 7 PM $0.000649
+0.18%
$4.47 million $98,960
Apr 24, 6 PM $0.000648
-0.11%
$4.46 million $98,275
Apr 24, 5 PM $0.000648
+0.21%
$4.46 million $98,713
Apr 24, 4 PM $0.000647
+0.28%
$4.45 million $99,743
Apr 24, 3 PM $0.000645
-0.62%
$4.44 million $101,268
Apr 24, 2 PM $0.000649
+3.78%
$4.47 million $96,424
Apr 24, 1 PM $0.000626
+0.10%
$4.3 million $152,919
Apr 24, 12 PM $0.000625
-0.74%
$4.3 million $153,031
Apr 24, 11 AM $0.00063
+1.32%
$4.33 million $155,805
Apr 24, 10 AM $0.000621
-0.88%
$4.28 million $156,267
Apr 24, 9 AM $0.000627
-0.14%
$4.31 million $157,378
Apr 24, 8 AM $0.000628
+0.68%
$4.32 million $155,827
Apr 24, 7 AM $0.000623
-1.38%
$4.29 million $154,376
Apr 24, 6 AM $0.000632
+0.69%
$4.35 million $154,340