Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000935
-4.88%
$6.43 million $1.17 million
May 4, 7 AM $0.000983
+2.94%
$6.76 million $1.04 million
May 4, 6 AM $0.000955
+0.66%
$6.57 million $1.09 million
May 4, 5 AM $0.000949
+2.26%
$6.53 million $1.1 million
May 4, 4 AM $0.000928
-10.88%
$6.38 million $1.09 million
May 4, 3 AM $0.00104
+0.54%
$7.16 million $959,999
May 4, 2 AM $0.00104
+1.69%
$7.12 million $1.02 million
May 4, 1 AM $0.00102
+0.99%
$7 million $1.07 million
May 4, 12 AM $0.00101
+6.46%
$6.94 million $869,955
May 3, 11 PM $0.000947
+9.90%
$6.51 million $785,682
May 3, 10 PM $0.000861
+5.08%
$5.92 million $740,473
May 3, 9 PM $0.000819
+0.56%
$5.64 million $775,640
May 3, 8 PM $0.000815
-1.21%
$5.61 million $839,335
May 3, 7 PM $0.000825
+1.15%
$5.67 million $879,102
May 3, 6 PM $0.000815
-1.82%
$5.61 million $1.07 million
May 3, 5 PM $0.000824
+6.04%
$5.67 million $1.05 million
May 3, 4 PM $0.000782
+3.34%
$5.38 million $1.08 million
May 3, 3 PM $0.000756
-2.32%
$5.2 million $1.16 million
May 3, 2 PM $0.000788
+0.05%
$5.42 million $1.2 million
May 3, 1 PM $0.000788
-1.54%
$5.42 million $1.18 million
May 3, 12 PM $0.000801
+4.67%
$5.51 million $1.23 million
May 3, 11 AM $0.000767
+0.87%
$5.28 million $1.22 million
May 3, 10 AM $0.00076
-7.62%
$5.23 million $1.15 million
May 3, 9 AM $0.000855
-0.84%
$5.88 million $1.01 million
May 3, 8 AM $0.000866
-0.02%
$5.96 million $1.2 million
May 3, 7 AM $0.000866
-0.55%
$5.96 million $1.22 million
May 3, 6 AM $0.000871
-0.01%
$5.99 million $1.26 million
May 3, 5 AM $0.000871
-4.25%
$6 million $1.21 million
May 3, 4 AM $0.00091
+1.15%
$6.26 million $1.27 million
May 3, 3 AM $0.0009
+5.95%
$6.19 million $1.29 million
May 3, 2 AM $0.000849
-0.16%
$5.84 million $1.21 million
May 3, 1 AM $0.000847
-5.37%
$5.83 million $1.24 million
May 3, 12 AM $0.000896
-4.27%
$6.16 million $1.29 million
May 2, 11 PM $0.000935
-0.57%
$6.44 million $1.29 million
May 2, 10 PM $0.000941
-0.41%
$6.47 million $1.34 million
May 2, 9 PM $0.000945
-5.08%
$6.5 million $1.45 million
May 2, 8 PM $0.000995
-0.88%
$6.85 million $1.46 million
May 2, 7 PM $0.001
-6.77%
$6.91 million $1.4 million
May 2, 6 PM $0.00108
+6.46%
$7.41 million $1.34 million
May 2, 5 PM $0.00101
+1.19%
$6.96 million $1.29 million
May 2, 4 PM $0.001
+5.44%
$6.88 million $1.18 million
May 2, 3 PM $0.000948
+5.12%
$6.52 million $1.13 million
May 2, 2 PM $0.000902
+2.10%
$6.21 million $1.15 million
May 2, 1 PM $0.000883
-1.23%
$6.08 million $1.13 million
May 2, 12 PM $0.000894
+0.68%
$6.15 million $1 million
May 2, 11 AM $0.000888
+3.32%
$6.11 million $1.05 million
May 2, 10 AM $0.00086
-5.52%
$5.92 million $957,647
May 2, 9 AM $0.000909
+5.67%
$6.26 million $890,632
May 2, 8 AM $0.00086
+2.11%
$5.92 million $773,165
May 2, 7 AM $0.000842
+6.47%
$5.8 million $742,645