GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000437
-0.07%
$ 3 million $ 414,158
3:51 AM $ 0.000437
+0.00%
$ 3 million $ 414,178
3:50 AM $ 0.000437
+0.00%
$ 3 million $ 414,254
3:49 AM $ 0.000437
+0.01%
$ 3.01 million $ 414,281
3:48 AM $ 0.000437
+0.00%
$ 3.01 million $ 415,027
3:47 AM $ 0.000437
+0.07%
$ 3.01 million $ 414,992
3:46 AM $ 0.000437
+0.00%
$ 3.01 million $ 414,933
3:45 AM $ 0.000437
+0.00%
$ 3.01 million $ 414,907
3:44 AM $ 0.000437
-0.01%
$ 3.01 million $ 414,900
3:43 AM $ 0.000437
+0.00%
$ 3.01 million $ 415,769
3:42 AM $ 0.000436
-0.26%
$ 3.01 million $ 415,789
3:41 AM $ 0.000437
+0.00%
$ 3.01 million $ 415,691
3:40 AM $ 0.000438
+0.00%
$ 3.01 million $ 415,693
3:39 AM $ 0.000438
-0.03%
$ 3.01 million $ 415,682
3:38 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,023
3:37 AM $ 0.000438
+0.08%
$ 3.01 million $ 415,987
3:36 AM $ 0.000437
+0.00%
$ 3.01 million $ 415,975
3:35 AM $ 0.000437
+0.00%
$ 3.01 million $ 415,970
3:34 AM $ 0.000437
-0.03%
$ 3.01 million $ 415,978
3:33 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,140
3:32 AM $ 0.000438
+0.06%
$ 3.01 million $ 416,183
3:31 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,096
3:30 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,114
3:29 AM $ 0.000437
-0.01%
$ 3.01 million $ 416,139
3:28 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,544
3:27 AM $ 0.000437
-0.12%
$ 3.01 million $ 416,562
3:26 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,736
3:25 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,731
3:24 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,704
3:23 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,540
3:22 AM $ 0.000438
+0.10%
$ 3.01 million $ 416,601
3:21 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,684
3:20 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,723
3:19 AM $ 0.000437
+0.03%
$ 3.01 million $ 416,771
3:18 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,768
3:17 AM $ 0.000436
-0.05%
$ 3.01 million $ 416,824
3:16 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,830
3:15 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,872
3:14 AM $ 0.000437
-0.01%
$ 3.01 million $ 416,877
3:13 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,688
3:12 AM $ 0.000437
-0.03%
$ 3.01 million $ 416,623
3:11 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,680
3:10 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,717
3:09 AM $ 0.000438
+0.20%
$ 3.01 million $ 416,692
3:08 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,738
3:07 AM $ 0.000437
+0.05%
$ 3.01 million $ 416,765
3:06 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,822
3:05 AM $ 0.000436
+0.00%
$ 3.01 million $ 416,785
3:04 AM $ 0.000437
-0.05%
$ 3 million $ 416,741
3:03 AM $ 0.000437
+0.00%
$ 3 million $ 416,455