Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.000537
+0.18%
$3.7 million $461,487
Sep 28, 9 PM $0.000536
+0.20%
$3.69 million $455,339
Sep 28, 8 PM $0.000535
-0.32%
$3.68 million $446,703
Sep 28, 7 PM $0.000537
-0.57%
$3.69 million $448,783
Sep 28, 6 PM $0.00054
+0.04%
$3.71 million $448,569
Sep 28, 5 PM $0.00054
-0.03%
$3.71 million $458,951
Sep 28, 4 PM $0.00054
+1.06%
$3.71 million $460,730
Sep 28, 3 PM $0.000534
+0.23%
$3.68 million $464,121
Sep 28, 2 PM $0.000533
-1.45%
$3.67 million $460,955
Sep 28, 1 PM $0.000541
+0.22%
$3.72 million $465,379
Sep 28, 12 PM $0.00054
+0.84%
$3.71 million $474,409
Sep 28, 11 AM $0.000535
-0.07%
$3.68 million $472,381
Sep 28, 10 AM $0.000536
+0.10%
$3.68 million $471,401
Sep 28, 9 AM $0.000535
-0.43%
$3.68 million $469,312
Sep 28, 8 AM $0.000536
-0.01%
$3.69 million $468,841
Sep 28, 7 AM $0.000536
-0.39%
$3.69 million $470,865
Sep 28, 6 AM $0.000538
-0.45%
$3.7 million $473,186
Sep 28, 5 AM $0.000541
-0.45%
$3.72 million $472,922
Sep 28, 4 AM $0.000543
-0.35%
$3.74 million $476,981
Sep 28, 3 AM $0.000545
+0.39%
$3.75 million $477,917
Sep 28, 2 AM $0.000543
-0.57%
$3.74 million $480,344
Sep 28, 1 AM $0.000546
-1.86%
$3.76 million $491,342
Sep 28, 12 AM $0.000557
+0.35%
$3.83 million $493,683
Sep 27, 11 PM $0.000555
+0.81%
$3.82 million $487,822
Sep 27, 10 PM $0.00055
-0.89%
$3.79 million $486,729
Sep 27, 9 PM $0.000555
+0.29%
$3.82 million $488,775
Sep 27, 8 PM $0.000554
-0.49%
$3.81 million $494,025
Sep 27, 7 PM $0.000557
+0.18%
$3.83 million $493,791
Sep 27, 6 PM $0.000556
+0.41%
$3.82 million $491,153
Sep 27, 5 PM $0.000553
+0.44%
$3.81 million $481,379
Sep 27, 4 PM $0.000551
+0.25%
$3.79 million $488,423
Sep 27, 3 PM $0.00055
-0.16%
$3.78 million $483,031
Sep 27, 2 PM $0.000551
-0.59%
$3.79 million $480,407
Sep 27, 1 PM $0.000554
-1.24%
$3.81 million $475,743
Sep 27, 12 PM $0.000561
-0.24%
$3.86 million $465,722
Sep 27, 11 AM $0.000562
+0.22%
$3.87 million $467,185
Sep 27, 10 AM $0.00056
-0.32%
$3.86 million $465,410
Sep 27, 9 AM $0.000562
+0.29%
$3.87 million $468,303
Sep 27, 8 AM $0.000561
+0.95%
$3.86 million $467,695
Sep 27, 7 AM $0.000556
+1.13%
$3.82 million $466,640
Sep 27, 6 AM $0.00055
+0.04%
$3.78 million $466,017
Sep 27, 5 AM $0.000549
+0.61%
$3.78 million $464,117
Sep 27, 4 AM $0.000546
-0.52%
$3.76 million $467,757
Sep 27, 3 AM $0.000549
-0.09%
$3.77 million $469,064
Sep 27, 2 AM $0.000549
-0.50%
$3.78 million $470,326
Sep 27, 1 AM $0.000552
+0.49%
$3.8 million $465,565
Sep 27, 12 AM $0.000549
-0.56%
$3.78 million $461,142
Sep 26, 11 PM $0.000552
-0.02%
$3.8 million $461,634
Sep 26, 10 PM $0.000552
-0.29%
$3.8 million $459,670
Sep 26, 9 PM $0.000553
+0.08%
$3.81 million $473,921