Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000738
+0.80%
$5.08 million $419,684
May 6, 8 AM $0.000732
+0.94%
$5.04 million $468,696
May 6, 7 AM $0.000725
+0.71%
$4.99 million $481,484
May 6, 6 AM $0.00072
-1.26%
$4.95 million $484,297
May 6, 5 AM $0.000729
-0.40%
$5.02 million $480,110
May 6, 4 AM $0.000732
+0.15%
$5.04 million $480,389
May 6, 3 AM $0.000731
-1.42%
$5.03 million $483,747
May 6, 2 AM $0.000741
-0.21%
$5.1 million $460,757
May 6, 1 AM $0.000743
+0.62%
$5.11 million $503,148
May 6, 12 AM $0.000738
-0.50%
$5.08 million $514,944
May 5, 11 PM $0.000742
+0.04%
$5.11 million $530,438
May 5, 10 PM $0.000742
-1.25%
$5.1 million $536,707
May 5, 9 PM $0.000751
-0.44%
$5.17 million $563,699
May 5, 8 PM $0.000755
-2.05%
$5.19 million $590,828
May 5, 7 PM $0.00077
+0.65%
$5.3 million $588,762
May 5, 6 PM $0.000765
+1.14%
$5.27 million $593,420
May 5, 5 PM $0.000757
-0.12%
$5.21 million $592,076
May 5, 4 PM $0.000758
+0.49%
$5.21 million $552,884
May 5, 3 PM $0.000754
+2.70%
$5.19 million $648,731
May 5, 2 PM $0.000734
+7.85%
$5.05 million $784,374
May 5, 1 PM $0.00068
+0.67%
$4.68 million $776,600
May 5, 12 PM $0.000675
-1.66%
$4.65 million $830,717
May 5, 11 AM $0.000687
+1.59%
$4.72 million $864,714
May 5, 10 AM $0.000676
+0.42%
$4.65 million $866,621
May 5, 9 AM $0.000673
-5.67%
$4.63 million $846,740
May 5, 8 AM $0.000713
-1.42%
$4.91 million $804,929
May 5, 7 AM $0.000723
-0.22%
$4.98 million $869,473
May 5, 6 AM $0.000725
-0.80%
$4.99 million $881,247
May 5, 5 AM $0.000731
+0.38%
$5.03 million $882,010
May 5, 4 AM $0.000728
-1.02%
$5.01 million $899,767
May 5, 3 AM $0.000735
-0.67%
$5.06 million $992,118
May 5, 2 AM $0.00074
+0.38%
$5.09 million $1.01 million
May 5, 1 AM $0.000738
-1.23%
$5.08 million $1.03 million
May 5, 12 AM $0.000747
+2.05%
$5.14 million $1.15 million
May 4, 11 PM $0.000732
+0.09%
$5.04 million $1.18 million
May 4, 10 PM $0.000731
-5.44%
$5.03 million $1.24 million
May 4, 9 PM $0.000773
+2.55%
$5.32 million $1.24 million
May 4, 8 PM $0.000754
-2.72%
$5.19 million $1.21 million
May 4, 7 PM $0.000775
-2.51%
$5.33 million $1.21 million
May 4, 6 PM $0.000795
-0.70%
$5.47 million $1.22 million
May 4, 5 PM $0.000801
+0.41%
$5.51 million $1.23 million
May 4, 4 PM $0.000797
+3.72%
$5.49 million $1.26 million
May 4, 3 PM $0.000769
-19.14%
$5.29 million $1.25 million
May 4, 2 PM $0.00095
-0.62%
$6.54 million $1.12 million
May 4, 1 PM $0.000956
+4.69%
$6.58 million $1.1 million
May 4, 12 PM $0.000912
-0.61%
$6.28 million $1.07 million
May 4, 11 AM $0.000917
+1.13%
$6.31 million $1.06 million
May 4, 10 AM $0.000907
-2.44%
$6.24 million $1.08 million
May 4, 9 AM $0.00093
-0.53%
$6.4 million $1.17 million
May 4, 8 AM $0.000935
-4.88%
$6.43 million $1.17 million