Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.000715
+0.42%
$4.92 million $220,326
May 8, 9 AM $0.000711
-0.11%
$4.9 million $219,737
May 8, 8 AM $0.000712
+0.69%
$4.9 million $221,617
May 8, 7 AM $0.000707
-0.07%
$4.87 million $223,800
May 8, 6 AM $0.000708
+1.01%
$4.87 million $225,439
May 8, 5 AM $0.000701
-0.70%
$4.82 million $211,672
May 8, 4 AM $0.000706
+0.60%
$4.86 million $215,852
May 8, 3 AM $0.000702
-0.06%
$4.83 million $220,429
May 8, 2 AM $0.000702
-0.10%
$4.83 million $221,382
May 8, 1 AM $0.000703
-0.30%
$4.84 million $226,763
May 8, 12 AM $0.000705
-0.13%
$4.85 million $227,046
May 7, 11 PM $0.000706
-0.02%
$4.86 million $227,702
May 7, 10 PM $0.000706
-0.07%
$4.86 million $233,480
May 7, 9 PM $0.000707
-0.03%
$4.86 million $236,307
May 7, 8 PM $0.000707
-0.49%
$4.87 million $245,134
May 7, 7 PM $0.000711
+0.31%
$4.89 million $248,253
May 7, 6 PM $0.000708
-0.28%
$4.87 million $250,357
May 7, 5 PM $0.000709
+0.54%
$4.88 million $249,375
May 7, 4 PM $0.000706
-0.27%
$4.86 million $256,418
May 7, 3 PM $0.000708
-1.62%
$4.87 million $255,836
May 7, 2 PM $0.000719
-0.36%
$4.95 million $261,108
May 7, 1 PM $0.000722
-0.54%
$4.97 million $325,743
May 7, 12 PM $0.000726
+0.92%
$4.99 million $332,550
May 7, 11 AM $0.000719
+0.62%
$4.95 million $328,712
May 7, 10 AM $0.000715
-0.76%
$4.92 million $330,041
May 7, 9 AM $0.00072
-0.12%
$4.95 million $319,249
May 7, 8 AM $0.000721
-0.23%
$4.96 million $336,624
May 7, 7 AM $0.000723
+1.30%
$4.97 million $276,760
May 7, 6 AM $0.000713
+0.13%
$4.91 million $287,517
May 7, 5 AM $0.000712
-0.05%
$4.9 million $294,971
May 7, 4 AM $0.000713
-0.18%
$4.9 million $282,066
May 7, 3 AM $0.000714
-0.26%
$4.91 million $283,121
May 7, 2 AM $0.000716
-0.33%
$4.93 million $396,911
May 7, 1 AM $0.000718
-0.13%
$4.94 million $389,507
May 7, 12 AM $0.000719
-1.27%
$4.95 million $390,645
May 6, 11 PM $0.000728
+0.00%
$5.01 million $400,525
May 6, 10 PM $0.000728
-0.58%
$5.01 million $402,066
May 6, 9 PM $0.000732
+2.42%
$5.04 million $404,145
May 6, 8 PM $0.000715
+0.90%
$4.92 million $413,236
May 6, 7 PM $0.000709
+0.53%
$4.88 million $413,104
May 6, 6 PM $0.000705
+0.06%
$4.85 million $416,341
May 6, 5 PM $0.000705
+0.42%
$4.85 million $424,139
May 6, 4 PM $0.000702
+1.10%
$4.83 million $422,816
May 6, 3 PM $0.000694
-1.85%
$4.78 million $380,532
May 6, 2 PM $0.000707
-1.16%
$4.87 million $348,229
May 6, 1 PM $0.000715
-3.30%
$4.92 million $366,153
May 6, 12 PM $0.00074
+0.34%
$5.09 million $366,226
May 6, 11 AM $0.000737
-0.16%
$5.07 million $373,371
May 6, 10 AM $0.000739
+0.07%
$5.08 million $387,747
May 6, 9 AM $0.000738
+0.80%
$5.08 million $419,684