Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.000791
+2.06%
$5.45 million $2.57 million
May 12, 11 AM $0.000775
+0.38%
$5.34 million $2.54 million
May 12, 10 AM $0.000772
-7.22%
$5.32 million $2.51 million
May 12, 9 AM $0.000833
-0.64%
$5.73 million $2.49 million
May 12, 8 AM $0.000838
-1.32%
$5.77 million $2.49 million
May 12, 7 AM $0.000849
-0.57%
$5.84 million $2.44 million
May 12, 6 AM $0.000854
-1.34%
$5.88 million $2.49 million
May 12, 5 AM $0.000866
-3.34%
$5.96 million $2.43 million
May 12, 4 AM $0.000896
+0.91%
$6.16 million $2.45 million
May 12, 3 AM $0.000888
+0.56%
$6.11 million $2.42 million
May 12, 2 AM $0.000883
+4.02%
$6.07 million $2.35 million
May 12, 1 AM $0.000849
-0.08%
$5.84 million $2.37 million
May 12, 12 AM $0.000849
+2.45%
$5.84 million $2.37 million
May 11, 11 PM $0.000829
+0.25%
$5.7 million $2.35 million
May 11, 10 PM $0.000826
-1.06%
$5.69 million $2.35 million
May 11, 9 PM $0.000835
+5.93%
$5.75 million $2.01 million
May 11, 8 PM $0.000789
-1.19%
$5.43 million $375,164
May 11, 7 PM $0.000798
+1.74%
$5.49 million $330,196
May 11, 6 PM $0.000784
+0.17%
$5.4 million $324,797
May 11, 5 PM $0.000783
-3.15%
$5.39 million $353,071
May 11, 4 PM $0.000808
+0.10%
$5.56 million $353,119
May 11, 3 PM $0.000808
+3.16%
$5.56 million $357,721
May 11, 2 PM $0.000783
+1.85%
$5.39 million $344,644
May 11, 1 PM $0.000769
+0.00%
$5.29 million $279,009
May 11, 12 PM $0.000769
-0.69%
$5.29 million $316,540
May 11, 11 AM $0.000774
+1.00%
$5.33 million $376,688
May 11, 10 AM $0.000766
-1.73%
$5.27 million $324,185
May 11, 9 AM $0.00078
+1.06%
$5.37 million $333,769
May 11, 8 AM $0.000772
-0.11%
$5.31 million $385,327
May 11, 7 AM $0.000773
+0.98%
$5.32 million $375,894
May 11, 6 AM $0.000766
-1.28%
$5.27 million $303,163
May 11, 5 AM $0.000776
+0.69%
$5.34 million $299,780
May 11, 4 AM $0.000771
+0.00%
$5.31 million $302,485
May 11, 3 AM $0.000771
+0.06%
$5.31 million $306,329
May 11, 2 AM $0.000771
-0.75%
$5.3 million $309,257
May 11, 1 AM $0.000777
+0.19%
$5.34 million $311,522
May 11, 12 AM $0.000775
-2.21%
$5.33 million $309,610
May 10, 11 PM $0.000793
+1.42%
$5.46 million $247,598
May 10, 10 PM $0.000782
+0.38%
$5.38 million $293,004
May 10, 9 PM $0.000779
+0.76%
$5.36 million $283,728
May 10, 8 PM $0.000773
-4.40%
$5.32 million $264,094
May 10, 7 PM $0.000808
-0.58%
$5.56 million $196,826
May 10, 6 PM $0.000814
+0.04%
$5.6 million $188,385
May 10, 5 PM $0.000814
+4.95%
$5.6 million $157,892
May 10, 4 PM $0.000776
-0.86%
$5.34 million $160,459
May 10, 3 PM $0.000783
+0.87%
$5.39 million $159,019
May 10, 2 PM $0.000776
+0.70%
$5.34 million $206,075
May 10, 1 PM $0.00077
+0.02%
$5.3 million $208,949
May 10, 12 PM $0.00077
-0.34%
$5.3 million $214,547
May 10, 11 AM $0.000773
+0.15%
$5.32 million $223,328